21.06.2021 / 14:38:16 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 57,57 -1,69% -0,99 EUR 46,03 Tief65,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DF9HCH
17021856
DF9HCH   274,14x 76,00 EUR 32,01% 0,04555 57,57 EUR 17.12.2021 12:52:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFH3CA
18807936
DFH3CA   239,88x 80,00 EUR 38,96% 0,021745 57,57 EUR 17.12.2021 12:52:08 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV1JL9
22972771
DV1JL9   185,71x 68,00 EUR 18,12% 0,072267 57,57 EUR 17.09.2021 14:51:57 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DF9HCF
17021847
DF9HCF   179,91x 72,00 EUR 25,07% 0,089721 57,57 EUR 17.12.2021 14:13:22 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DF9HCG
17021848
DF9HCG   179,91x 75,00 EUR 30,28% 0,054293 57,57 EUR 17.12.2021 14:10:47 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFT7NJ
20390777
DFT7NJ   169,32x 65,00 EUR 12,91% 0,147796 57,57 EUR 17.09.2021 14:53:11 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DF9UF5
17133215
DF9UF5   151,50x 70,00 EUR 21,59% 0,1227 57,57 EUR 17.12.2021 14:51:57 DZ BANK 0,028 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFM2VJ
19689901
DFM2VJ   127,93x 80,00 EUR 38,96% 0,087764 57,57 EUR 17.06.2022 14:13:18 DZ BANK 0,015 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFM2VG
19690344
DFM2VG   110,71x 75,00 EUR 30,28% 0,143923 57,57 EUR 17.06.2022 14:51:04 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DF9ZA6
17212760
DF9ZA6   108,62x 68,00 EUR 18,12% 0,164662 57,57 EUR 17.12.2021 14:51:57 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFM2VH
19689883
DFM2VH   101,00x 76,00 EUR 32,01% 0,130773 57,57 EUR 17.06.2022 14:53:11 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV1JMA
22973992
DV1JMA   95,95x 80,00 EUR 38,96% 0,146884 57,57 EUR 16.12.2022 14:13:18 DZ BANK 0,04 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV1SZJ
23074613
DV1SZJ   87,23x 70,00 EUR 21,59% 0,18219 57,57 EUR 18.03.2022 14:51:46 DZ BANK 0,056 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV01MX
22356123
DV01MX   69,36x 76,00 EUR 32,01% 0,194674 57,57 EUR 16.12.2022 14:51:46 DZ BANK 0,063 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV1SZH
23074740
DV1SZH   65,42x 68,00 EUR 18,12% 0,224973 57,57 EUR 18.03.2022 14:53:11 DZ BANK 0,078 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DDA392
17792715
DDA392   64,69x 65,00 EUR 12,91% 0,246429 57,57 EUR 17.12.2021 14:51:46 DZ BANK 0,079 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DV0Q9C
22136807
DV0Q9C   63,97x 75,00 EUR 30,28% 0,208404 57,57 EUR 16.12.2022 14:51:59 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DDA391
17791497
DDA391   57,57x 64,00 EUR 11,17% 0,278863 57,57 EUR 17.12.2021 14:51:30 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFM2VF
19689859
DFM2VF   52,34x 70,00 EUR 21,59% 0,226348 57,57 EUR 17.06.2022 12:01:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527249/filterDataCurrentCount/46/wkn/DFM2VE
19690570
DFM2VE   47,98x 68,00 EUR 18,12% 0,267672 57,57 EUR 17.06.2022 14:13:18 DZ BANK 0,10 EUR 0,12 EUR

Optionsscheine Classic Long auf Danone S.A.