21.06.2021 / 14:55:44 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DRTZ
ArcelorMittal S.A.
Aktie A2DRTZ 24,32 1,54% 0,37 EUR 8,868 Tief27,87 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV2SPD
23691391
DV2SPD   49,63x 35,00 EUR 43,91% 0,047576 24,32 EUR 17.09.2021 15:47:58 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV2SPE
23691041
DV2SPE   35,76x 40,00 EUR 64,47% 0,060736 24,32 EUR 17.12.2021 15:49:04 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV10A4
23176239
DV10A4   34,74x 32,00 EUR 31,58% 0,109091 24,32 EUR 17.09.2021 15:48:52 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV0BLF
21899063
DV0BLF   28,61x 30,00 EUR 23,36% 0,179748 24,32 EUR 17.09.2021 15:48:52 DZ BANK 0,075 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV11EY
23217026
DV11EY   25,87x 36,00 EUR 48,03% 0,117417 24,32 EUR 17.12.2021 15:50:00 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV10A5
23176310
DV10A5   24,32x 35,00 EUR 43,91% 0,13751 24,32 EUR 17.12.2021 15:47:58 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV2SPF
23691955
DV2SPF   24,32x 40,00 EUR 64,47% 0,115656 24,32 EUR 18.03.2022 15:38:05 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DFY8PL
21740927
DFY8PL   20,27x 28,00 EUR 15,13% 0,281115 24,32 EUR 17.09.2021 15:49:13 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV11EZ
23212859
DV11EZ   18,71x 36,00 EUR 48,03% 0,183169 24,32 EUR 18.03.2022 15:40:19 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV2SPG
23691168
DV2SPG   18,71x 40,00 EUR 64,47% 0,163572 24,32 EUR 17.06.2022 14:49:38 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV1H0L
22804968
DV1H0L   18,71x 32,00 EUR 31,58% 0,216269 24,32 EUR 17.12.2021 12:50:12 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV10A6
23176308
DV10A6   17,37x 35,00 EUR 43,91% 0,204729 24,32 EUR 18.03.2022 15:37:55 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV11E0
23214335
DV11E0   15,20x 36,00 EUR 48,03% 0,233936 24,32 EUR 17.06.2022 15:32:09 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV0BLG
21898842
DV0BLG   16,21x 30,00 EUR 23,36% 0,286392 24,32 EUR 17.12.2021 15:42:31 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV10A7
23176576
DV10A7   14,31x 35,00 EUR 43,91% 0,255253 24,32 EUR 17.06.2022 15:31:40 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV2SPH
23691131
DV2SPH   13,51x 40,00 EUR 64,47% 0,239228 24,32 EUR 16.12.2022 15:39:33 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV1SUJ
23074470
DV1SUJ   13,51x 32,00 EUR 31,58% 0,282609 24,32 EUR 18.03.2022 15:32:21 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DFY7YL
21717575
DFY7YL   12,80x 28,00 EUR 15,13% 0,371527 24,32 EUR 17.12.2021 15:43:44 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DFY69Q
21708488
DFY69Q   12,16x 25,00 EUR 2,80% 0,489506 24,32 EUR 17.09.2021 15:43:44 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527229/filterDataCurrentCount/71/wkn/DV1SUH
23075472
DV1SUH   11,58x 30,00 EUR 23,36% 0,346331 24,32 EUR 18.03.2022 15:40:19 DZ BANK 0,19 EUR 0,21 EUR

Optionsscheine Classic Long auf ArcelorMittal S.A.