| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 152,11 | 0,32% | 0,480 USD | 144,96 Tief181,02 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527H
40157714
|
138,64x | 160,00 USD | 5,19% | 152,11 USD | 19.01.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ47ZF
38849128
|
55,46x | 170,00 USD | 11,76% | 152,11 USD | 21.06.2024 | DZ BANK | 0,24 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527M
40157700
|
43,33x | 180,00 USD | 18,34% | 152,11 USD | 20.12.2024 | DZ BANK | 0,30 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527P
40157636
|
38,51x | 180,00 USD | 18,34% | 152,11 USD | 17.01.2025 | DZ BANK | 0,34 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527G
40157718
|
27,73x | 150,00 USD | -1,39% | 152,11 USD | 19.01.2024 | DZ BANK | 0,48 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527J
40157677
|
26,66x | 160,00 USD | 5,19% | 152,11 USD | 21.06.2024 | DZ BANK | 0,51 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527L
40157650
|
15,40x | 160,00 USD | 5,19% | 152,11 USD | 20.12.2024 | DZ BANK | 0,88 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ2SGK
39399684
|
14,59x | 160,00 USD | 5,19% | 152,11 USD | 17.01.2025 | DZ BANK | 0,94 EUR 0,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ2VJ0
39483846
|
14,00x | 150,00 USD | -1,39% | 152,11 USD | 21.06.2024 | DZ BANK | 0,98 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ5J7Y
39900183
|
11,09x | 140,00 USD | -7,96% | 152,11 USD | 19.01.2024 | DZ BANK | 1,23 EUR 1,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527K
40157659
|
10,05x | 150,00 USD | -1,39% | 152,11 USD | 20.12.2024 | DZ BANK | 1,37 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ527N
40157644
|
9,63x | 150,00 USD | -1,39% | 152,11 USD | 17.01.2025 | DZ BANK | 1,42 EUR 1,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ5J7Z
39900206
|
8,45x | 140,00 USD | -7,96% | 152,11 USD | 21.06.2024 | DZ BANK | 1,62 EUR 1,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ5J70
39900207
|
7,00x | 140,00 USD | -7,96% | 152,11 USD | 20.12.2024 | DZ BANK | 1,96 EUR 1,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ5J71
39900214
|
6,86x | 140,00 USD | -7,96% | 152,11 USD | 17.01.2025 | DZ BANK | 2,01 EUR 2,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ6TVS
40574268
|
200,00 USD | 31,48% | 152,11 USD | 20.12.2024 | DZ BANK | 0,076 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DJ5J7X
39900188
|
140,00 USD | -7,96% | 152,11 USD | 15.12.2023 | DZ BANK | 1,13 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DW61UG
32715656
|
220,00 USD | 44,63% | 152,11 USD | 21.06.2024 | DZ BANK | 0,007 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DW61UC
32715708
|
180,00 USD | 18,34% | 152,11 USD | 21.06.2024 | DZ BANK | 0,09 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/20/wkn/DW1LEG
28441430
|
220,00 USD | 44,63% | 152,11 USD | 15.12.2023 | DZ BANK | 0,001 EUR -- EUR |
Optionsscheine Classic Long auf Johnson & Johnson
Gefundene Produkte: 20
