| 12.04.2021 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/851223
Kering S.A.
|
Aktie | 851223 | 617,00 | 0,82% | 5,00 EUR | 405,10 Tief628,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32J2
15069948
|
192,78x | 760,00 EUR | 23,20% | 0,068315 | 616,90 EUR | 18.06.2021 | DZ BANK | 0,012 EUR 0,032 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32J0
15068372
|
99,50x | 720,00 EUR | 16,71% | 0,139271 | 616,90 EUR | 18.06.2021 | DZ BANK | 0,022 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFU3T8
20562276
|
86,89x | 800,00 EUR | 29,68% | 0,124198 | 616,90 EUR | 17.09.2021 | DZ BANK | 0,031 EUR 0,071 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFS7G2
20226304
|
56,08x | 800,00 EUR | 29,68% | 0,192815 | 616,90 EUR | 17.12.2021 | DZ BANK | 0,07 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFT30D
20349604
|
44,06x | 880,00 EUR | 42,65% | 0,19436 | 616,90 EUR | 17.06.2022 | DZ BANK | 0,08 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF96NS
20459976
|
44,06x | 720,00 EUR | 16,71% | 0,260925 | 616,90 EUR | 17.09.2021 | DZ BANK | 0,10 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV1S54
23074959
|
36,29x | 800,00 EUR | 29,68% | 0,242575 | 616,90 EUR | 18.03.2022 | DZ BANK | 0,13 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JW
15071480
|
30,85x | 640,00 EUR | 3,74% | 0,420104 | 616,90 EUR | 18.06.2021 | DZ BANK | 0,16 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFF3RM
18474578
|
28,04x | 720,00 EUR | 16,71% | 0,323362 | 616,90 EUR | 17.12.2021 | DZ BANK | 0,18 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV0EHS
21935662
|
26,82x | 880,00 EUR | 42,65% | 0,255716 | 616,90 EUR | 16.12.2022 | DZ BANK | 0,17 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFS6RH
20210212
|
26,82x | 800,00 EUR | 29,68% | 0,280772 | 616,90 EUR | 17.06.2022 | DZ BANK | 0,17 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2E
17021398
|
23,73x | 700,00 EUR | 13,47% | 0,363584 | 616,90 EUR | 17.12.2021 | DZ BANK | 0,22 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JV
15070448
|
22,03x | 620,00 EUR | 0,50% | 0,514403 | 616,90 EUR | 18.06.2021 | DZ BANK | 0,24 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV1S53
23075541
|
21,27x | 720,00 EUR | 16,71% | 0,363989 | 616,90 EUR | 18.03.2022 | DZ BANK | 0,25 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2D
17021301
|
19,90x | 680,00 EUR | 10,23% | 0,4066 | 616,90 EUR | 17.12.2021 | DZ BANK | 0,27 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF96NR
20460761
|
18,14x | 640,00 EUR | 3,74% | 0,473624 | 616,90 EUR | 17.09.2021 | DZ BANK | 0,30 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFZ9AS
21859486
|
18,14x | 800,00 EUR | 29,68% | 0,337002 | 616,90 EUR | 16.12.2022 | DZ BANK | 0,28 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFM2ZQ
19690417
|
16,67x | 720,00 EUR | 16,71% | 0,393778 | 616,90 EUR | 17.06.2022 | DZ BANK | 0,31 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JU
15068379
|
16,23x | 600,00 EUR | -2,74% | 0,610892 | 616,90 EUR | 18.06.2021 | DZ BANK | 0,34 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2C
17021594
|
16,67x | 660,00 EUR | 6,99% | 0,452106 | 616,90 EUR | 17.12.2021 | DZ BANK | 0,33 EUR 0,37 EUR |
