12.04.2021 / 17:15:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851223
Kering S.A.
Aktie 851223 617,00 0,82% 5,00 EUR 405,10 Tief628,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32J2
15069948
DF32J2   192,78x 760,00 EUR 23,20% 0,068315 616,90 EUR 18.06.2021 16:57:41 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32J0
15068372
DF32J0   99,50x 720,00 EUR 16,71% 0,139271 616,90 EUR 18.06.2021 17:30:11 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFU3T8
20562276
DFU3T8   86,89x 800,00 EUR 29,68% 0,124198 616,90 EUR 17.09.2021 17:30:11 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFS7G2
20226304
DFS7G2   56,08x 800,00 EUR 29,68% 0,192815 616,90 EUR 17.12.2021 17:30:06 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFT30D
20349604
DFT30D   44,06x 880,00 EUR 42,65% 0,19436 616,90 EUR 17.06.2022 17:30:04 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF96NS
20459976
DF96NS   44,06x 720,00 EUR 16,71% 0,260925 616,90 EUR 17.09.2021 17:30:06 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV1S54
23074959
DV1S54   36,29x 800,00 EUR 29,68% 0,242575 616,90 EUR 18.03.2022 17:30:06 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JW
15071480
DF32JW   30,85x 640,00 EUR 3,74% 0,420104 616,90 EUR 18.06.2021 17:30:06 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFF3RM
18474578
DFF3RM   28,04x 720,00 EUR 16,71% 0,323362 616,90 EUR 17.12.2021 17:30:11 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV0EHS
21935662
DV0EHS   26,82x 880,00 EUR 42,65% 0,255716 616,90 EUR 16.12.2022 17:30:11 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFS6RH
20210212
DFS6RH   26,82x 800,00 EUR 29,68% 0,280772 616,90 EUR 17.06.2022 17:30:06 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2E
17021398
DF9H2E   23,73x 700,00 EUR 13,47% 0,363584 616,90 EUR 17.12.2021 17:30:11 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JV
15070448
DF32JV   22,03x 620,00 EUR 0,50% 0,514403 616,90 EUR 18.06.2021 17:30:11 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DV1S53
23075541
DV1S53   21,27x 720,00 EUR 16,71% 0,363989 616,90 EUR 18.03.2022 17:30:11 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2D
17021301
DF9H2D   19,90x 680,00 EUR 10,23% 0,4066 616,90 EUR 17.12.2021 17:30:11 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF96NR
20460761
DF96NR   18,14x 640,00 EUR 3,74% 0,473624 616,90 EUR 17.09.2021 17:30:11 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFZ9AS
21859486
DFZ9AS   18,14x 800,00 EUR 29,68% 0,337002 616,90 EUR 16.12.2022 17:30:06 DZ BANK 0,28 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DFM2ZQ
19690417
DFM2ZQ   16,67x 720,00 EUR 16,71% 0,393778 616,90 EUR 17.06.2022 17:30:06 DZ BANK 0,31 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF32JU
15068379
DF32JU   16,23x 600,00 EUR -2,74% 0,610892 616,90 EUR 18.06.2021 17:30:11 DZ BANK 0,34 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527115/filterDataCurrentCount/56/wkn/DF9H2C
17021594
DF9H2C   16,67x 660,00 EUR 6,99% 0,452106 616,90 EUR 17.12.2021 17:30:04 DZ BANK 0,33 EUR 0,37 EUR

Optionsscheine Classic Long auf Kering S.A.