25.03.2024 / Uhr | Basiswertkategorie | Börse : NYMEX | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/sin/526473
Natural Gas Future
|
Rohstoff | 1,626 | -- | -- USD | 1,067 Tief3,454 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTS
42040683
|
4,25 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,033 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSW
42040654
|
4,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,36 EUR 0,37 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSR
42040668
|
2,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,96 EUR 0,97 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSY
42040679
|
4,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,27 EUR 0,28 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS0
42040645
|
5,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,21 EUR 0,22 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSP
42040671
|
2,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 1,30 EUR 1,31 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTV
42040669
|
5,00 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,013 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTP
42040662
|
3,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTT
42040678
|
4,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,024 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTX
42040677
|
5,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,006 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS4
42040657
|
6,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,14 EUR 0,15 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSZ
42040651
|
4,75 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,24 EUR 0,25 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTM
42040673
|
2,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,20 EUR 0,21 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTL
42040675
|
2,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,27 EUR 0,28 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTU
42040672
|
4,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,018 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS2
42040638
|
5,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,17 EUR 0,18 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GST
42040661
|
3,25 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,58 EUR 0,59 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTY
42040674
|
5,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,003 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTR
42040659
|
4,00 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,044 EUR 0,054 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTW
42040681
|
5,25 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,009 EUR 0,05 EUR |