25.03.2024 / Uhr | Basiswertkategorie | Börse : NYMEX | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/sin/526473
Natural Gas Future
|
Rohstoff | 1,626 | -- | -- USD | 1,067 Tief3,454 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTS
42040683
|
4,25 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,036 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSW
42040654
|
4,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,38 EUR 0,39 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSR
42040668
|
2,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 1,00 EUR 1,01 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSY
42040679
|
4,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,29 EUR 0,30 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS0
42040645
|
5,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,22 EUR 0,23 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSP
42040671
|
2,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 1,35 EUR 1,36 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTV
42040669
|
5,00 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,015 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTP
42040662
|
3,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,085 EUR 0,095 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTT
42040678
|
4,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,027 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTX
42040677
|
5,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,007 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS4
42040657
|
6,00 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,14 EUR 0,15 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GSZ
42040651
|
4,75 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTM
42040673
|
2,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,22 EUR 0,23 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTL
42040675
|
2,50 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,30 EUR 0,31 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTU
42040672
|
4,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,02 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GS2
42040638
|
5,50 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,18 EUR 0,18 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GST
42040661
|
3,25 USD | 1,626 USD | 25.11.2024 | DZ BANK | 0,61 EUR 0,63 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTY
42040674
|
5,75 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,004 EUR 0,05 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTR
42040659
|
4,00 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,048 EUR 0,057 EUR | |||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DJ9GTW
42040681
|
5,25 USD | 1,626 USD | 27.08.2024 | DZ BANK | 0,01 EUR 0,05 EUR |