11.06.2021 / 22:59:58 UhrBasiswertkategorieBörse : NYMEX GLOBEXKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526473
Natural Gas Future
Future   3,283 -- -- USD 1,432 Tief3,396 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VK
21366753
DFN3VK   43,80x 4,00 USD 21,58% 0,278252 3,283 USD 26.08.2021 13:54:07 DZ BANK 0,052 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VJ
21366750
DFN3VJ   38,79x 3,90 USD 18,54% 0,310559 3,283 USD 26.08.2021 13:53:37 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VH
21365752
DFN3VH   32,33x 3,80 USD 15,50% 0,345295 3,283 USD 26.08.2021 13:54:07 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VG
21366751
DFN3VG   27,43x 3,70 USD 12,46% 0,382364 3,283 USD 26.08.2021 13:54:00 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VF
21367239
DFN3VF   24,69x 3,60 USD 9,42% 0,421603 3,283 USD 26.08.2021 11:47:50 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VE
21366749
DFN3VE   19,40x 3,50 USD 6,38% 0,462773 3,283 USD 26.08.2021 13:52:37 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VD
21365749
DFN3VD   15,97x 3,40 USD 3,34% 0,505552 3,283 USD 26.08.2021 13:09:35 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WF
21366261
DFN3WF   13,58x 4,00 USD 15,74% 0,436627 3,283 USD 24.11.2021 13:36:53 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VC
21366251
DFN3VC   13,58x 3,30 USD 0,30% 0,549537 3,283 USD 26.08.2021 12:10:38 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WE
21366762
DFN3WE   12,40x 3,90 USD 12,85% 0,461454 3,283 USD 24.11.2021 13:53:58 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VB
21366254
DFN3VB   10,86x 3,20 USD -2,74% 0,594241 3,283 USD 26.08.2021 13:54:07 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WD
21367244
DFN3WD   10,97x 3,80 USD 9,95% 0,487083 3,283 USD 24.11.2021 11:47:43 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WC
21365757
DFN3WC   9,84x 3,70 USD 7,06% 0,51345 3,283 USD 24.11.2021 09:00:08 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3VA
21365744
DFN3VA   9,36x 3,10 USD -5,78% 0,639103 3,283 USD 26.08.2021 13:41:48 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WB
21367243
DFN3WB   9,20x 3,60 USD 4,17% 0,540477 3,283 USD 24.11.2021 13:36:53 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3WA
21366258
DFN3WA   8,39x 3,50 USD 1,27% 0,56807 3,283 USD 24.11.2021 11:47:43 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3U9
21367231
DFN3U9   7,99x 3,00 USD -8,81% 0,683502 3,283 USD 26.08.2021 13:09:35 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3V9
21367237
DFN3V9   7,51x 3,40 USD -1,62% 0,59612 3,283 USD 24.11.2021 13:48:25 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3U8
21366748
DFN3U8   6,79x 2,90 USD -11,85% 0,726773 3,283 USD 26.08.2021 13:52:37 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526473/filterDataCurrentCount/32/wkn/DFN3V8
21367235
DFN3V8   6,79x 3,30 USD -4,51% 0,624497 3,283 USD 24.11.2021 13:52:37 DZ BANK 0,41 EUR 0,42 EUR

Optionsscheine Classic Long auf Natural Gas Future