12.04.2021 / 16:46:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766403
Volkswagen AG Vz.
Aktie 766403 236,10 -0,44% -1,050 EUR 111,10 Tief252,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVW
23035305
DV1PVW   118,05x 360,00 EUR 52,48% 0,011866 236,10 EUR 18.06.2021 16:14:31 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVV
23035647
DV1PVV   102,65x 350,00 EUR 48,24% 0,017684 236,10 EUR 18.06.2021 16:35:33 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVU
23032915
DV1PVU   87,44x 340,00 EUR 44,01% 0,026056 236,10 EUR 18.06.2021 16:14:31 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVT
23033374
DV1PVT   63,81x 320,00 EUR 35,54% 0,0544 236,10 EUR 18.06.2021 16:55:25 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1MBX
23013141
DV1MBX   48,18x 300,00 EUR 27,06% 0,106906 236,10 EUR 18.06.2021 16:27:51 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PV0
23032788
DV1PV0   46,29x 360,00 EUR 52,48% 0,082428 236,10 EUR 17.09.2021 16:14:31 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1K47
22990796
DV1K47   44,55x 295,00 EUR 24,95% 0,12522 236,10 EUR 18.06.2021 16:25:39 DZ BANK 0,49 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVZ
23035646
DV1PVZ   42,16x 350,00 EUR 48,24% 0,09914 236,10 EUR 17.09.2021 16:55:30 DZ BANK 0,52 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1K46
22991382
DV1K46   40,71x 290,00 EUR 22,83% 0,145986 236,10 EUR 18.06.2021 16:27:45 DZ BANK 0,54 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1CC9
22710728
DV1CC9   37,48x 285,00 EUR 20,71% 0,169367 236,10 EUR 18.06.2021 16:27:45 DZ BANK 0,59 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVY
23035670
DV1PVY   37,48x 340,00 EUR 44,01% 0,118794 236,10 EUR 17.09.2021 16:14:31 DZ BANK 0,59 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1CC8
22709734
DV1CC8   34,72x 280,00 EUR 18,59% 0,195498 236,10 EUR 18.06.2021 16:59:51 DZ BANK 0,64 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1B3X
22693442
DV1B3X   31,48x 275,00 EUR 16,48% 0,224472 236,10 EUR 18.06.2021 17:01:16 DZ BANK 0,71 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PVX
23033574
DV1PVX   30,27x 320,00 EUR 35,54% 0,168391 236,10 EUR 17.09.2021 16:55:30 DZ BANK 0,74 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PV4
23032910
DV1PV4   28,79x 360,00 EUR 52,48% 0,149239 236,10 EUR 17.12.2021 16:25:09 DZ BANK 0,78 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV0928
22656391
DV0928   28,45x 270,00 EUR 14,36% 0,256332 236,10 EUR 18.06.2021 16:55:30 DZ BANK 0,79 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PV3
23034593
DV1PV3   26,53x 350,00 EUR 48,24% 0,169009 236,10 EUR 17.12.2021 16:55:25 DZ BANK 0,85 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV0927
22655272
DV0927   25,95x 265,00 EUR 12,24% 0,291058 236,10 EUR 18.06.2021 16:53:03 DZ BANK 0,87 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1PV2
23033081
DV1PV2   24,34x 340,00 EUR 44,01% 0,19103 236,10 EUR 17.12.2021 16:27:45 DZ BANK 0,93 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526467/filterDataCurrentCount/414/wkn/DV1MBY
23011716
DV1MBY   24,09x 300,00 EUR 27,06% 0,233975 236,10 EUR 17.09.2021 17:01:31 DZ BANK 0,94 EUR 0,98 EUR

Optionsscheine Classic Long auf Volkswagen AG Vz.