21.06.2021 / 15:49:03 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/856958
McDonald's Corp.
Aktie 856958 230,72 0,48% 1,100 USD 178,91 Tief238,18 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WTC
23115323
DV1WTC   387,28x 300,00 USD 30,03% 0,000804 230,72 USD 17.09.2021 16:00:40 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFU9YX
21017558
DFU9YX   379,68x 320,00 USD 38,70% 0,00645 230,72 USD 21.01.2022 16:00:40 DZ BANK 0,041 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFU9YW
21018813
DFU9YW   387,28x 320,00 USD 38,70% 0,003157 230,72 USD 17.12.2021 16:00:40 DZ BANK 0,032 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WTB
23115114
DV1WTB   387,28x 290,00 USD 25,69% 0,003059 230,72 USD 17.09.2021 15:58:08 DZ BANK 0,025 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WTA
23116980
DV1WTA   387,28x 280,00 USD 21,36% 0,010334 230,72 USD 17.09.2021 16:03:47 DZ BANK 0,031 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFT30E
20350096
DFT30E   387,28x 310,00 USD 34,36% 0,00695 230,72 USD 17.12.2021 16:04:14 DZ BANK 0,036 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WS9
23116644
DV1WS9   365,36x 270,00 USD 17,02% 0,030672 230,72 USD 17.09.2021 16:04:11 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFS5JH
20173139
DFS5JH   365,36x 300,00 USD 30,03% 0,014636 230,72 USD 17.12.2021 16:00:40 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFT30F
20350076
DFT30F   328,20x 310,00 USD 34,36% 0,012594 230,72 USD 21.01.2022 16:00:40 DZ BANK 0,049 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFS0ZW
20054985
DFS0ZW   289,01x 290,00 USD 25,69% 0,02936 230,72 USD 17.12.2021 16:00:40 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFS5JJ
20173162
DFS5JJ   276,63x 300,00 USD 30,03% 0,023718 230,72 USD 21.01.2022 16:00:40 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WS8
23115466
DV1WS8   220,04x 260,00 USD 12,69% 0,079076 230,72 USD 17.09.2021 16:03:57 DZ BANK 0,078 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFS0ZX
20054845
DFS0ZX   222,57x 290,00 USD 25,69% 0,042936 230,72 USD 21.01.2022 16:03:34 DZ BANK 0,077 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFR0E3
19859885
DFR0E3   208,21x 280,00 USD 21,36% 0,055852 230,72 USD 17.12.2021 16:03:58 DZ BANK 0,083 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFR0E4
19859859
DFR0E4   161,37x 280,00 USD 21,36% 0,074442 230,72 USD 21.01.2022 16:00:40 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFM8BS
19801980
DFM8BS   138,31x 270,00 USD 17,02% 0,100276 230,72 USD 17.12.2021 16:00:40 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV2M02
23598960
DV2M02   113,90x 330,00 USD 43,03% 0,019546 230,72 USD 17.06.2022 15:52:39 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DV1WS7
23115237
DV1WS7   107,58x 250,00 USD 8,36% 0,17526 230,72 USD 17.09.2021 16:03:57 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFM8BT
19802357
DFM8BT   107,58x 270,00 USD 17,02% 0,123142 230,72 USD 21.01.2022 16:00:40 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526453/filterDataCurrentCount/85/wkn/DFU9YY
21018382
DFU9YY   96,82x 320,00 USD 38,70% 0,03018 230,72 USD 17.06.2022 15:48:20 DZ BANK 0,19 EUR 0,20 EUR

Optionsscheine Classic Long auf McDonald's Corp.