21.06.2021 / 11:23:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/620200
Salzgitter AG
Aktie 620200 24,240 0,92% 0,220 EUR 11,270 Tief29,460 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1RTE
23056695
DV1RTE   12,76x 30,00 EUR 23,76% 0,374433 24,240 EUR 18.03.2022 11:38:24 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFZ9L1
21861726
DFZ9L1   11,02x 32,00 EUR 32,01% 0,361507 24,240 EUR 17.06.2022 11:38:24 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV04Z2
22472981
DV04Z2   10,10x 36,00 EUR 48,51% 0,346168 24,240 EUR 16.12.2022 10:39:15 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV0S62
22165003
DV0S62   10,10x 24,00 EUR -0,99% 0,564882 24,240 EUR 17.09.2021 11:38:23 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1TBZ
23075503
DV1TBZ   9,70x 28,00 EUR 15,51% 0,44097 24,240 EUR 18.03.2022 11:27:39 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFY706
21718679
DFY706   9,47x 30,00 EUR 23,76% 0,414653 24,240 EUR 17.06.2022 11:38:05 DZ BANK 2,52 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV02HA
22371242
DV02HA   9,32x 35,00 EUR 44,39% 0,36457 24,240 EUR 16.12.2022 11:37:18 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF9JL6
17023052
DF9JL6   8,36x 25,00 EUR 3,14% 0,530622 24,240 EUR 17.12.2021 11:35:10 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV0S65
22165090
DV0S65   7,58x 28,00 EUR 15,51% 0,473225 24,240 EUR 17.06.2022 11:37:18 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFZ9L4
21861796
DFZ9L4   7,58x 32,00 EUR 32,01% 0,425015 24,240 EUR 16.12.2022 11:37:18 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV0KCW
22000417
DV0KCW   7,13x 24,00 EUR -0,99% 0,579866 24,240 EUR 17.12.2021 11:37:18 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1RTD
23057042
DV1RTD   6,73x 25,00 EUR 3,14% 0,553063 24,240 EUR 18.03.2022 11:37:40 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFZ9L3
21861200
DFZ9L3   6,55x 30,00 EUR 23,76% 0,46976 24,240 EUR 16.12.2022 11:37:18 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV1TBY
23075133
DV1TBY   5,91x 24,00 EUR -0,99% 0,592877 24,240 EUR 18.03.2022 11:35:10 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFZ9L2
21860936
DFZ9L2   5,64x 28,00 EUR 15,51% 0,518005 24,240 EUR 16.12.2022 11:37:18 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFX6NP
21474898
DFX6NP   5,62x 25,00 EUR 3,14% 0,570104 24,240 EUR 17.06.2022 11:38:24 DZ BANK 4,27 EUR 4,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DF9JL4
17023073
DF9JL4   5,39x 22,00 EUR -9,24% 0,679887 24,240 EUR 17.12.2021 11:27:39 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFX6NN
21474431
DFX6NN   5,09x 24,00 EUR -0,99% 0,604288 24,240 EUR 17.06.2022 11:38:24 DZ BANK 4,72 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DV0S66
22164527
DV0S66   4,49x 25,00 EUR 3,14% 0,596361 24,240 EUR 16.12.2022 11:27:39 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DFZ2K1
21780097
DFZ2K1   4,12x 24,00 EUR -0,99% 0,623826 24,240 EUR 16.12.2022 11:38:24 DZ BANK 5,84 EUR 5,88 EUR

Optionsscheine Classic Long auf Salzgitter AG