12.05.2021 / 12:07:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/620200
Salzgitter AG
Aktie 620200 27,180 -2,02% -0,560 EUR 8,510 Tief29,460 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV06BD
22509013
DV06BD   79,94x 32,00 EUR 17,73% 0,187362 27,180 EUR 18.06.2021 12:08:30 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV06BF
22509943
DV06BF   40,57x 36,00 EUR 32,45% 0,22951 27,180 EUR 17.09.2021 12:20:22 DZ BANK 0,059 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV04ZY
22474190
DV04ZY   38,83x 30,00 EUR 10,38% 0,307681 27,180 EUR 18.06.2021 12:08:30 DZ BANK 0,058 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV06BE
22508038
DV06BE   33,98x 35,00 EUR 28,77% 0,257828 27,180 EUR 17.09.2021 12:16:18 DZ BANK 0,071 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV1JMU
22973248
DV1JMU   32,75x 40,00 EUR 47,17% 0,230609 27,180 EUR 17.12.2021 12:08:30 DZ BANK 0,073 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV04Z0
22472318
DV04Z0   20,91x 36,00 EUR 32,45% 0,316201 27,180 EUR 17.12.2021 11:34:59 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV02Z1
22386321
DV02Z1   20,91x 32,00 EUR 17,73% 0,358498 27,180 EUR 17.09.2021 11:34:59 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV13U6
23268353
DV13U6   19,41x 40,00 EUR 47,17% 0,292679 27,180 EUR 18.03.2022 11:53:50 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV02Z0
22386319
DV02Z0   20,91x 28,00 EUR 3,02% 0,463897 27,180 EUR 18.06.2021 12:18:29 DZ BANK 0,13 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV04ZZ
22472673
DV04ZZ   18,12x 35,00 EUR 28,77% 0,341184 27,180 EUR 17.12.2021 12:20:22 DZ BANK 0,15 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV1JMV
22973241
DV1JMV   15,99x 40,00 EUR 47,17% 0,339125 27,180 EUR 17.06.2022 11:52:40 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV0NFF
22080232
DV0NFF   13,59x 30,00 EUR 10,38% 0,438267 27,180 EUR 17.09.2021 12:20:22 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV10C5
23176784
DV10C5   13,59x 36,00 EUR 32,45% 0,371339 27,180 EUR 18.03.2022 11:53:50 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV1YWC
23157230
DV1YWC   12,35x 35,00 EUR 28,77% 0,393497 27,180 EUR 18.03.2022 12:08:30 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV04Z1
22471866
DV04Z1   12,35x 36,00 EUR 32,45% 0,411448 27,180 EUR 17.06.2022 12:08:30 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV0EJU
21936809
DV0EJU   12,35x 32,00 EUR 17,73% 0,424899 27,180 EUR 17.12.2021 11:52:40 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DF325X
15073423
DF325X   11,33x 26,00 EUR -4,34% 0,637477 27,180 EUR 18.06.2021 12:08:30 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV02G9
22371348
DV02G9   10,45x 35,00 EUR 28,77% 0,431426 27,180 EUR 17.06.2022 12:16:18 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV1JMW
22973201
DV1JMW   10,07x 40,00 EUR 47,17% 0,406521 27,180 EUR 16.12.2022 11:53:50 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526443/filterDataCurrentCount/57/wkn/DV0S64
22164630
DV0S64   10,07x 28,00 EUR 3,02% 0,526329 27,180 EUR 17.09.2021 11:54:34 DZ BANK 0,26 EUR 0,27 EUR

Optionsscheine Classic Long auf Salzgitter AG