11.06.2021 / 22:15:01 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/851144
General Electric Co.
Aktie 851144 13,690 0,44% 0,060 USD 5,930 Tief14,410 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1A8Z
22674839
DV1A8Z   198,38x 19,00 USD 38,79% 0,00 13,690 USD 18.06.2021 21:45:02 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF0XJ7
17528624
DF0XJ7   191,65x 18,00 USD 31,48% 0,00 13,690 USD 18.06.2021 21:59:55 DZ BANK 0,039 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF0RD4
17434398
DF0RD4   182,38x 17,50 USD 27,83% 0,000001 13,690 USD 18.06.2021 21:45:02 DZ BANK 0,042 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF80AG
16775566
DF80AG   179,48x 15,00 USD 9,57% 0,041532 13,690 USD 18.06.2021 21:45:01 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF80AF
16776051
DF80AF   154,90x 14,50 USD 5,92% 0,139969 13,690 USD 18.06.2021 21:45:01 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF80AH
16775574
DF80AH   154,90x 15,50 USD 13,22% 0,009027 13,690 USD 18.06.2021 21:45:01 DZ BANK 0,053 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF0RD3
17435624
DF0RD3   144,97x 17,00 USD 24,18% 0,000017 13,690 USD 18.06.2021 21:45:02 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF89DS
16915378
DF89DS   144,97x 16,00 USD 16,87% 0,001461 13,690 USD 18.06.2021 21:58:12 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF9QRL
17097653
DF9QRL   143,13x 16,50 USD 20,53% 0,00018 13,690 USD 18.06.2021 21:45:02 DZ BANK 0,059 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV2CX4
23404638
DV2CX4   94,23x 19,00 USD 38,79% 0,071618 13,690 USD 17.09.2021 21:45:03 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF80AE
16776043
DF80AE   94,23x 14,00 USD 2,26% 0,342801 13,690 USD 18.06.2021 21:45:01 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1YVE
23158272
DV1YVE   80,77x 18,00 USD 31,48% 0,114112 13,690 USD 17.09.2021 21:45:03 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1WQS
23116049
DV1WQS   59,51x 17,00 USD 24,18% 0,175863 13,690 USD 17.09.2021 21:45:03 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1A80
22674833
DV1A80   51,40x 19,00 USD 38,79% 0,163478 13,690 USD 17.12.2021 21:45:02 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1WQR
23115543
DV1WQR   40,38x 16,00 USD 16,87% 0,260779 13,690 USD 17.09.2021 21:45:03 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV06AU
22510095
DV06AU   38,99x 18,00 USD 31,48% 0,213512 13,690 USD 17.12.2021 21:45:02 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DF80AD
16776521
DF80AD   36,48x 13,50 USD -1,39% 0,616145 13,690 USD 18.06.2021 21:59:55 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV04ZG
22472321
DV04ZG   28,99x 17,00 USD 24,18% 0,275022 13,690 USD 17.12.2021 21:45:02 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1WQQ
23116838
DV1WQQ   25,13x 15,00 USD 9,57% 0,369981 13,690 USD 17.09.2021 21:45:03 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526353/filterDataCurrentCount/82/wkn/DV1A81
22674808
DV1A81   21,33x 19,00 USD 38,79% 0,275182 13,690 USD 17.06.2022 21:45:02 DZ BANK 0,52 EUR 0,53 EUR

Optionsscheine Classic Long auf General Electric Co.