19.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855681
Intel Corporation
Aktie 855681 55,67 -2,64% -1,51 USD 43,615 Tief68,48 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV2ABA
23358133
DV2ABA   146,67x 95,00 USD 70,65% 0,002816 55,67 USD 17.09.2021 21:55:03 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1WRW
23114796
DV1WRW   146,67x 94,00 USD 68,85% 0,003346 55,67 USD 17.09.2021 21:59:17 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1WRV
23115473
DV1WRV   142,23x 92,00 USD 65,26% 0,004707 55,67 USD 17.09.2021 21:55:06 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T9C
23094589
DV1T9C   138,05x 88,00 USD 58,07% 0,009175 55,67 USD 17.09.2021 21:59:00 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T9D
23095175
DV1T9D   138,05x 90,00 USD 61,67% 0,00659 55,67 USD 17.09.2021 21:45:02 DZ BANK 0,014 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T9B
23096439
DV1T9B   134,10x 86,00 USD 54,48% 0,012699 55,67 USD 17.09.2021 21:45:02 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T9A
23095424
DV1T9A   134,10x 85,00 USD 52,69% 0,014903 55,67 USD 17.09.2021 21:55:11 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T88
23095174
DV1T88   130,38x 82,00 USD 47,30% 0,023843 55,67 USD 17.09.2021 21:59:15 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T89
23096437
DV1T89   130,38x 84,00 USD 50,89% 0,017462 55,67 USD 17.09.2021 21:51:52 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T87
23095980
DV1T87   123,51x 80,00 USD 43,70% 0,032311 55,67 USD 17.09.2021 21:50:04 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T86
23096341
DV1T86   120,35x 78,00 USD 40,11% 0,043428 55,67 USD 17.09.2021 21:55:45 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T85
23094788
DV1T85   111,75x 76,00 USD 36,52% 0,057852 55,67 USD 17.09.2021 21:59:21 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV2ABB
23357812
DV2ABB   109,15x 95,00 USD 70,65% 0,029732 55,67 USD 17.12.2021 21:55:06 DZ BANK 0,023 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T84
23095059
DV1T84   109,15x 75,00 USD 34,72% 0,066536 55,67 USD 17.09.2021 21:58:25 DZ BANK 0,023 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1WRY
23117005
DV1WRY   106,67x 94,00 USD 68,85% 0,032536 55,67 USD 17.12.2021 21:55:06 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1WRX
23115392
DV1WRX   104,30x 92,00 USD 65,26% 0,038906 55,67 USD 17.12.2021 21:59:12 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T83
23096072
DV1T83   104,30x 74,00 USD 32,93% 0,076331 55,67 USD 17.09.2021 21:55:45 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1T81
23096066
DV1T81   102,03x 70,00 USD 25,74% 0,128717 55,67 USD 17.09.2021 21:58:40 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DV1MAF
23011260
DV1MAF   99,86x 90,00 USD 61,67% 0,046431 55,67 USD 17.12.2021 21:55:20 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/124/wkn/DFJ58Q
19113131
DFJ58Q   95,79x 88,00 USD 58,07% 0,05529 55,67 USD 17.12.2021 21:55:06 DZ BANK 0,029 EUR 0,049 EUR

Optionsscheine Classic Long auf Intel Corporation