.svg)
| 06.12.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 41,94 | -0,94% | -0,40 USD | 24,73 Tief45,34 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDU
28441286
|
99,72x | 56,00 USD | 33,52% | 41,94 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDT
28441274
|
99,72x | 55,00 USD | 31,14% | 41,94 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDV
28441251
|
99,72x | 58,00 USD | 38,29% | 41,94 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDR
28441473
|
99,72x | 52,00 USD | 23,99% | 41,94 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ3EDU
37453263
|
99,72x | 52,00 USD | 23,99% | 41,94 USD | 26.01.2024 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDS
28441333
|
99,72x | 54,00 USD | 28,76% | 41,94 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ3EDT
37453293
|
99,72x | 50,00 USD | 19,22% | 41,94 USD | 26.01.2024 | DZ BANK | 0,001 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDQ
28441292
|
97,23x | 50,00 USD | 19,22% | 41,94 USD | 15.12.2023 | DZ BANK | 0,002 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1LDP
28441454
|
92,60x | 48,00 USD | 14,45% | 41,94 USD | 15.12.2023 | DZ BANK | 0,005 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1YQR
28762959
|
84,55x | 45,00 USD | 7,30% | 41,94 USD | 15.12.2023 | DZ BANK | 0,021 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ3EDS
37453270
|
77,78x | 48,00 USD | 14,45% | 41,94 USD | 26.01.2024 | DZ BANK | 0,013 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1YQS
28762925
|
77,78x | 46,00 USD | 9,68% | 41,94 USD | 15.12.2023 | DZ BANK | 0,012 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ6VWR
40633953
|
69,45x | 54,00 USD | 28,76% | 41,94 USD | 15.03.2024 | DZ BANK | 0,018 EUR 0,056 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW1YQQ
28762898
|
63,76x | 44,00 USD | 4,91% | 41,94 USD | 15.12.2023 | DZ BANK | 0,035 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ00DH
36060044
|
55,56x | 46,00 USD | 9,68% | 41,94 USD | 26.01.2024 | DZ BANK | 0,045 EUR 0,07 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ3DAA
37431948
|
54,02x | 43,00 USD | 2,53% | 41,94 USD | 22.12.2023 | DZ BANK | 0,047 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ6VWT
40633946
|
53,28x | 60,00 USD | 43,06% | 41,94 USD | 21.06.2024 | DZ BANK | 0,036 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ00DG
36060060
|
42,27x | 45,00 USD | 7,30% | 41,94 USD | 26.01.2024 | DZ BANK | 0,068 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ6VWQ
40633957
|
35,36x | 49,00 USD | 16,83% | 41,94 USD | 15.03.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DW143W
28880364
|
29,92x | 42,00 USD | 0,14% | 41,94 USD | 15.12.2023 | DZ BANK | 0,10 EUR 0,13 EUR |
