28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 420,03 | -0,35% | -1,46 USD | 275,38 Tief430,82 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ59E2
40265441
|
29,95x | 470,00 USD | 11,90% | 420,03 USD | 20.09.2024 | DZ BANK | 1,29 EUR 1,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8PFA
41768492
|
29,50x | 437,50 USD | 4,16% | 420,03 USD | 21.06.2024 | DZ BANK | 1,31 EUR 1,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DQ0AB5
42225103
|
28,63x | 525,00 USD | 24,99% | 420,03 USD | 21.03.2025 | DZ BANK | 1,35 EUR 1,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DQ0HCW
42354338
|
28,42x | 467,50 USD | 11,30% | 420,03 USD | 20.09.2024 | DZ BANK | 1,36 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B8B
41568968
|
28,01x | 505,00 USD | 20,23% | 420,03 USD | 17.01.2025 | DZ BANK | 1,38 EUR 1,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B3E
41568072
|
27,61x | 435,00 USD | 3,56% | 420,03 USD | 21.06.2024 | DZ BANK | 1,40 EUR 1,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B65
41568875
|
27,23x | 495,00 USD | 17,85% | 420,03 USD | 20.12.2024 | DZ BANK | 1,42 EUR 1,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B46
41568370
|
27,42x | 465,00 USD | 10,71% | 420,03 USD | 20.09.2024 | DZ BANK | 1,42 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DQ0AB4
42225177
|
26,67x | 520,00 USD | 23,80% | 420,03 USD | 21.03.2025 | DZ BANK | 1,45 EUR 1,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ7PKB
41140135
|
26,13x | 500,00 USD | 19,04% | 420,03 USD | 17.01.2025 | DZ BANK | 1,48 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ82PF
42045588
|
25,96x | 462,50 USD | 10,11% | 420,03 USD | 20.09.2024 | DZ BANK | 1,49 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8H3K
41692567
|
25,79x | 432,50 USD | 2,97% | 420,03 USD | 21.06.2024 | DZ BANK | 1,50 EUR 1,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ82PV
42045548
|
24,96x | 515,00 USD | 22,61% | 420,03 USD | 21.03.2025 | DZ BANK | 1,55 EUR 1,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ4AG6
38050392
|
24,64x | 430,00 USD | 2,37% | 420,03 USD | 21.06.2024 | DZ BANK | 1,57 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ59E1
40265447
|
24,64x | 460,00 USD | 9,52% | 420,03 USD | 20.09.2024 | DZ BANK | 1,57 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B8A
41568963
|
24,18x | 495,00 USD | 17,85% | 420,03 USD | 17.01.2025 | DZ BANK | 1,60 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ82PU
42045565
|
23,46x | 510,00 USD | 21,42% | 420,03 USD | 21.03.2025 | DZ BANK | 1,65 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ82PE
42045575
|
23,46x | 457,50 USD | 8,92% | 420,03 USD | 20.09.2024 | DZ BANK | 1,65 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DQ1VFK
43365256
|
23,31x | 535,00 USD | 27,37% | 420,03 USD | 20.06.2025 | DZ BANK | 1,66 EUR 1,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/530/wkn/DJ8B64
41568885
|
23,04x | 485,00 USD | 15,47% | 420,03 USD | 20.12.2024 | DZ BANK | 1,68 EUR 1,69 EUR |