•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
01.03.2024 / 01:55:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 415,49 0,51% 2,09 USD 245,63 Tief420,83 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B5A
41568374
58,01x 505,00 USD 21,54%   415,49 USD 20.09.2024 21:59:50 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ82PA
42045554
55,48x 462,50 USD 11,31%   415,49 USD 21.06.2024 21:59:57 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ82PQ
42045534
54,69x 550,00 USD 32,37%   415,49 USD 17.01.2025 21:59:56 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8R5R
41855029
53,92x 540,00 USD 29,97%   415,49 USD 20.12.2024 21:56:41 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ6RFB
40544410
52,44x 500,00 USD 20,34%   415,49 USD 20.09.2024 21:59:52 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ3F7H
37482211
51,73x 460,00 USD 10,71%   415,49 USD 21.06.2024 21:59:56 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8XKH
41939827
51,04x 545,00 USD 31,17%   415,49 USD 17.01.2025 21:59:56 DZ BANK 0,74 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8QTA
41794985
50,37x 535,00 USD 28,76%   415,49 USD 20.12.2024 21:59:38 DZ BANK 0,75 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B15
41567850
49,08x 412,50 USD -0,72%   415,49 USD 15.03.2024 21:59:56 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DQ0HC3
42354314
47,85x 565,00 USD 35,98%   415,49 USD 21.03.2025 21:55:05 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ82N9
42045570
47,85x 457,50 USD 10,11%   415,49 USD 21.06.2024 21:59:38 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B49
41568392
47,85x 495,00 USD 19,14%   415,49 USD 20.09.2024 21:59:56 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8R5T
41835356
47,26x 540,00 USD 29,97%   415,49 USD 17.01.2025 22:00:00 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8PFF
41768476
46,12x 530,00 USD 27,56%   415,49 USD 20.12.2024 21:59:39 DZ BANK 0,82 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DQ0FP8
42323984
45,04x 560,00 USD 34,78%   415,49 USD 21.03.2025 21:55:05 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B3G
41568094
44,52x 455,00 USD 9,51%   415,49 USD 21.06.2024 21:59:39 DZ BANK 0,85 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8QTC
41795000
43,50x 535,00 USD 28,76%   415,49 USD 17.01.2025 21:59:20 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ6JYX
40387903
43,02x 490,00 USD 17,93%   415,49 USD 20.09.2024 21:59:50 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DQ0DNM
42289814
42,54x 555,00 USD 33,58%   415,49 USD 21.03.2025 21:55:05 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8H3T
41692660
42,54x 525,00 USD 26,36%   415,49 USD 20.12.2024 21:59:56 DZ BANK 0,89 EUR 0,90 EUR

Optionsscheine Classic Long auf Microsoft Corporation