•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
29.02.2024 / 01:58:24 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 413,40 1,39% 5,66 USD 245,63 Tief420,83 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ82PX
42045486
8,12x 432,50 USD 4,62%   413,40 USD 20.06.2025 21:59:58 DZ BANK 4,70 EUR 4,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ3HFD
37505299
8,08x 355,00 USD -14,13%   413,40 USD 15.03.2024 21:59:57 DZ BANK 5,51 EUR 4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8R5U
41835358
8,05x 417,50 USD 0,99%   413,40 USD 21.03.2025 22:00:01 DZ BANK 4,74 EUR 4,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B70
41568969
8,03x 407,50 USD -1,43%   413,40 USD 17.01.2025 21:59:58 DZ BANK 4,75 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ3HFE
37505294
8,01x 365,00 USD -11,71%   413,40 USD 15.03.2024 21:59:54 DZ BANK 4,60 EUR 4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B4V
41568365
7,95x 387,50 USD -6,27%   413,40 USD 20.09.2024 21:59:58 DZ BANK 4,80 EUR 4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B6U
41568887
7,95x 402,50 USD -2,64%   413,40 USD 20.12.2024 21:59:58 DZ BANK 4,80 EUR 4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ59E3
40265433
7,91x 430,00 USD 4,02%   413,40 USD 20.06.2025 21:59:58 DZ BANK 4,82 EUR 4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8CHZ
41569788
7,88x 465,00 USD 12,48%   413,40 USD 16.01.2026 21:59:58 DZ BANK 4,84 EUR 4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B9Z
41569020
7,87x 415,00 USD 0,39%   413,40 USD 21.03.2025 21:59:58 DZ BANK 4,85 EUR 4,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ7EWM
40969741
7,82x 405,00 USD -2,03%   413,40 USD 17.01.2025 21:59:58 DZ BANK 4,88 EUR 4,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ00D3
36060064
7,74x 400,00 USD -3,24%   413,40 USD 31.12.2024 21:59:58 DZ BANK 4,93 EUR 4,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ82PW
42045514
7,74x 427,50 USD 3,41%   413,40 USD 20.06.2025 22:00:00 DZ BANK 4,93 EUR 4,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ6CB4
40300250
7,69x 385,00 USD -6,87%   413,40 USD 20.09.2024 21:59:58 DZ BANK 4,96 EUR 4,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8QTD
41794981
7,68x 412,50 USD -0,22%   413,40 USD 21.03.2025 22:00:00 DZ BANK 4,97 EUR 4,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B7Z
41568966
7,60x 402,50 USD -2,64%   413,40 USD 17.01.2025 22:00:00 DZ BANK 5,02 EUR 5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ7S20
41205322
7,57x 460,00 USD 11,27%   413,40 USD 16.01.2026 22:00:00 DZ BANK 5,04 EUR 5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8CCX
41569548
7,54x 425,00 USD 2,81%   413,40 USD 20.06.2025 21:59:57 DZ BANK 5,06 EUR 5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ3F69
37482222
7,53x 370,00 USD -10,50%   413,40 USD 21.06.2024 21:59:58 DZ BANK 5,07 EUR 5,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/558/wkn/DJ8B6T
41568886
7,53x 397,50 USD -3,85%   413,40 USD 20.12.2024 22:00:00 DZ BANK 5,07 EUR 5,08 EUR

Optionsscheine Classic Long auf Microsoft Corporation