| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 378,87 | -0,99% | -3,80 USD | 219,37 Tief384,25 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EG1
37453092
|
1.438,53x | 510,00 USD | 34,61% | 378,87 USD | 26.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF7
37453106
|
1.438,53x | 470,00 USD | 24,05% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EG0
37453112
|
1.438,53x | 500,00 USD | 31,97% | 378,87 USD | 26.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF8
37453138
|
1.438,53x | 480,00 USD | 26,69% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGZ
37453117
|
1.438,53x | 490,00 USD | 29,33% | 378,87 USD | 26.01.2024 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF5
37453113
|
1.438,53x | 450,00 USD | 18,77% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF9
37453139
|
1.438,53x | 490,00 USD | 29,33% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF6
37453146
|
1.438,53x | 460,00 USD | 21,41% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGA
37453134
|
1.438,53x | 500,00 USD | 31,97% | 378,87 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGY
37453097
|
1.278,69x | 480,00 USD | 26,69% | 378,87 USD | 26.01.2024 | DZ BANK | 0,004 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGX
37453110
|
1.078,90x | 470,00 USD | 24,05% | 378,87 USD | 26.01.2024 | DZ BANK | 0,009 EUR 0,032 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DW1PFY
28526797
|
1.046,20x | 440,00 USD | 16,13% | 378,87 USD | 15.12.2023 | DZ BANK | 0,011 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DW1MU5
28488859
|
1.046,20x | 430,00 USD | 13,50% | 378,87 USD | 15.12.2023 | DZ BANK | 0,011 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF4
37453096
|
933,10x | 425,00 USD | 12,18% | 378,87 USD | 22.12.2023 | DZ BANK | 0,015 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EF3
37453148
|
908,54x | 415,00 USD | 9,54% | 378,87 USD | 22.12.2023 | DZ BANK | 0,016 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGW
37453107
|
885,25x | 460,00 USD | 21,41% | 378,87 USD | 26.01.2024 | DZ BANK | 0,017 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DW1LG7
28441228
|
822,02x | 420,00 USD | 10,86% | 378,87 USD | 15.12.2023 | DZ BANK | 0,02 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ3EGV
37453118
|
704,58x | 450,00 USD | 18,77% | 378,87 USD | 26.01.2024 | DZ BANK | 0,026 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DW1LG6
28441240
|
704,58x | 410,00 USD | 8,22% | 378,87 USD | 15.12.2023 | DZ BANK | 0,026 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/319/wkn/DJ1U9P
36853223
|
548,01x | 440,00 USD | 16,13% | 378,87 USD | 26.01.2024 | DZ BANK | 0,041 EUR 0,063 EUR |
