06.05.2021 / 16:45:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 246,32 -0,06% -0,15 USD 175,68 Tief263,18 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV0WW6
22210738
DV0WW6   364,78x 340,00 USD 38,03% 0,000413 246,32 USD 18.06.2021 16:55:24 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV0QRH
22122131
DV0QRH   352,21x 330,00 USD 33,97% 0,001225 246,32 USD 18.06.2021 16:43:40 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFM4C5
19718442
DFM4C5   334,88x 300,00 USD 21,79% 0,021363 246,32 USD 18.06.2021 16:55:24 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFS4TN
20159876
DFS4TN   340,47x 320,00 USD 29,91% 0,003408 246,32 USD 18.06.2021 16:36:47 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFS4LV
20144971
DFS4LV   324,25x 310,00 USD 25,85% 0,008858 246,32 USD 18.06.2021 16:55:24 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFL8BL
19622942
DFL8BL   283,72x 290,00 USD 17,73% 0,047504 246,32 USD 18.06.2021 16:58:05 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV2BM5
23389751
DV2BM5   291,83x 360,00 USD 46,15% 0,014757 246,32 USD 17.09.2021 16:52:38 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV16SN
23312299
DV16SN   276,05x 350,00 USD 42,09% 0,02229 246,32 USD 17.09.2021 16:51:02 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFL8BK
19623881
DFL8BK   268,79x 280,00 USD 13,67% 0,096767 246,32 USD 18.06.2021 16:59:19 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV13SU
23268098
DV13SU   258,58x 340,00 USD 38,03% 0,033197 246,32 USD 17.09.2021 16:57:45 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV1UAH
23096247
DV1UAH   229,53x 330,00 USD 33,97% 0,048684 246,32 USD 17.09.2021 16:59:58 DZ BANK 0,049 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV2BM6
23390015
DV2BM6   185,71x 360,00 USD 46,15% 0,051066 246,32 USD 17.12.2021 16:58:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV1UAG
23095102
DV1UAG   204,28x 320,00 USD 29,91% 0,070204 246,32 USD 17.09.2021 16:36:45 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFL8BJ
19623425
DFL8BJ   185,71x 270,00 USD 9,61% 0,179465 246,32 USD 18.06.2021 16:36:54 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV1UAF
23096244
DV1UAF   170,23x 310,00 USD 25,85% 0,099401 246,32 USD 17.09.2021 16:56:25 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV16SP
23312704
DV16SP   170,23x 350,00 USD 42,09% 0,066165 246,32 USD 17.12.2021 16:34:10 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV0WW7
22210029
DV0WW7   136,19x 340,00 USD 38,03% 0,085095 246,32 USD 17.12.2021 16:59:36 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV1UAE
23096005
DV1UAE   127,67x 300,00 USD 21,79% 0,137974 246,32 USD 17.09.2021 16:30:13 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DV0QRJ
22122084
DV0QRJ   113,49x 330,00 USD 33,97% 0,108559 246,32 USD 17.12.2021 16:55:24 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/117/wkn/DFS4TP
20159460
DFS4TP   102,14x 320,00 USD 29,91% 0,137277 246,32 USD 17.12.2021 16:55:24 DZ BANK 0,18 EUR 0,20 EUR

Optionsscheine Classic Long auf Microsoft Corporation