14.06.2021 / 14:05:28 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526325
Kaffee Future
Future   1,5225 -3,58% -0,0565 USD 0,927 Tief1,6675 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57SD
20132710
DF57SD   74,93x 2,00 USD 29,62% 0,025029 1,5225 USD 13.08.2021 14:08:56 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57SC
20132830
DF57SC   48,99x 1,90 USD 23,14% 0,059485 1,5225 USD 13.08.2021 14:15:12 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57SB
20132826
DF57SB   34,43x 1,80 USD 16,66% 0,127746 1,5225 USD 13.08.2021 14:15:07 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57SA
20132348
DF57SA   23,59x 1,70 USD 10,17% 0,24479 1,5225 USD 13.08.2021 14:10:10 DZ BANK 0,52 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57E0
20079042
DF57E0   22,78x 2,00 USD 27,15% 0,140527 1,5225 USD 12.11.2021 14:15:22 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R9
20132340
DF57R9   19,90x 1,65 USD 6,93% 0,323487 1,5225 USD 13.08.2021 14:15:07 DZ BANK 0,62 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EZ
20078946
DF57EZ   17,09x 1,90 USD 20,79% 0,204519 1,5225 USD 12.11.2021 14:15:07 DZ BANK 0,74 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R8
20132818
DF57R8   16,54x 1,60 USD 3,69% 0,413796 1,5225 USD 13.08.2021 14:15:12 DZ BANK 0,75 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EY
20079146
DF57EY   14,27x 1,80 USD 14,43% 0,287885 1,5225 USD 12.11.2021 14:10:10 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R7
20132819
DF57R7   14,00x 1,55 USD 0,45% 0,511972 1,5225 USD 13.08.2021 14:15:10 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EX
20079124
DF57EX   11,59x 1,70 USD 8,07% 0,390371 1,5225 USD 12.11.2021 14:15:12 DZ BANK 1,10 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R6
20132339
DF57R6   11,58x 1,50 USD -2,79% 0,61254 1,5225 USD 13.08.2021 14:15:10 DZ BANK 1,08 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EW
20079030
DF57EW   10,39x 1,65 USD 4,90% 0,4477 1,5225 USD 12.11.2021 14:15:22 DZ BANK 1,23 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R5
20132566
DF57R5   9,80x 1,45 USD -6,03% 0,70903 1,5225 USD 13.08.2021 14:15:12 DZ BANK 1,28 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EV
20079034
DF57EV   9,48x 1,60 USD 1,72% 0,507949 1,5225 USD 12.11.2021 14:15:08 DZ BANK 1,35 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57EU
20078945
DF57EU   8,54x 1,55 USD -1,46% 0,569905 1,5225 USD 12.11.2021 14:15:08 DZ BANK 1,50 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R4
20132564
DF57R4   8,22x 1,40 USD -9,27% 0,795157 1,5225 USD 13.08.2021 14:15:12 DZ BANK 1,53 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57ET
20078942
DF57ET   7,59x 1,50 USD -4,64% 0,632115 1,5225 USD 12.11.2021 14:15:08 DZ BANK 1,69 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57R3
20132712
DF57R3   6,96x 1,35 USD -12,51% 0,866135 1,5225 USD 13.08.2021 14:15:08 DZ BANK 1,81 EUR 1,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526325/filterDataCurrentCount/44/wkn/DF57ES
20078948
DF57ES   6,83x 1,45 USD -7,82% 0,69296 1,5225 USD 12.11.2021 14:15:10 DZ BANK 1,88 EUR 1,90 EUR

Optionsscheine Classic Long auf Kaffee Future