16.04.2021 / 17:57:36 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/906866
Amazon.com Inc.
Aktie 906866 3.389,52 0,31% 10,43 USD 2.256,50 Tief3.550,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS4KV
20144975
DFS4KV   479,71x 4.780,00 USD 41,02% 0,006864 3.389,52 USD 18.06.2021 18:13:02 DZ BANK 0,029 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS6Q2
20209812
DFS6Q2   487,98x 4.900,00 USD 44,56% 0,00406 3.389,52 USD 18.06.2021 18:07:53 DZ BANK 0,028 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS5X0
20189489
DFS5X0   479,71x 4.860,00 USD 43,38% 0,004846 3.389,52 USD 18.06.2021 17:23:03 DZ BANK 0,029 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS5XZ
20189391
DFS5XZ   471,71x 4.850,00 USD 43,09% 0,005064 3.389,52 USD 18.06.2021 18:09:10 DZ BANK 0,03 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS5XY
20189431
DFS5XY   463,98x 4.820,00 USD 42,20% 0,005773 3.389,52 USD 18.06.2021 18:08:18 DZ BANK 0,031 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS4KW
20144584
DFS4KW   456,49x 4.800,00 USD 41,61% 0,006297 3.389,52 USD 18.06.2021 17:59:53 DZ BANK 0,032 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS4KU
20144922
DFS4KU   428,83x 4.750,00 USD 40,14% 0,007805 3.389,52 USD 18.06.2021 18:14:00 DZ BANK 0,036 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS4KT
20144519
DFS4KT   428,83x 4.740,00 USD 39,84% 0,008145 3.389,52 USD 18.06.2021 18:07:13 DZ BANK 0,036 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS4KS
20145055
DFS4KS   410,18x 4.700,00 USD 38,66% 0,009644 3.389,52 USD 18.06.2021 18:14:01 DZ BANK 0,039 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS308
20132853
DFS308   398,63x 4.660,00 USD 37,48% 0,011396 3.389,52 USD 18.06.2021 18:08:59 DZ BANK 0,041 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS1RM
20066383
DFS1RM   393,09x 4.650,00 USD 37,19% 0,011877 3.389,52 USD 18.06.2021 18:14:32 DZ BANK 0,042 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS1RL
20066609
DFS1RL   387,71x 4.620,00 USD 36,30% 0,013436 3.389,52 USD 18.06.2021 18:06:54 DZ BANK 0,043 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS1RK
20066394
DFS1RK   382,47x 4.600,00 USD 35,71% 0,014577 3.389,52 USD 18.06.2021 17:57:30 DZ BANK 0,044 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS1RJ
20066667
DFS1RJ   372,40x 4.580,00 USD 35,12% 0,015805 3.389,52 USD 18.06.2021 18:14:49 DZ BANK 0,046 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFS1RH
20066381
DFS1RH   362,85x 4.550,00 USD 34,24% 0,017827 3.389,52 USD 18.06.2021 18:10:50 DZ BANK 0,048 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFM39D
19718337
DFM39D   358,26x 4.540,00 USD 33,94% 0,018551 3.389,52 USD 18.06.2021 18:12:06 DZ BANK 0,049 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFM39B
19718243
DFM39B   345,15x 4.460,00 USD 31,58% 0,025373 3.389,52 USD 18.06.2021 18:14:32 DZ BANK 0,052 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFM39C
19718449
DFM39C   341,00x 4.500,00 USD 32,76% 0,021721 3.389,52 USD 18.06.2021 18:13:00 DZ BANK 0,053 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFM3S2
19703051
DFM3S2   321,62x 4.450,00 USD 31,29% 0,026368 3.389,52 USD 18.06.2021 18:14:49 DZ BANK 0,058 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526317/filterDataCurrentCount/534/wkn/DFM3S1
19703424
DFM3S1   314,47x 4.420,00 USD 30,40% 0,029565 3.389,52 USD 18.06.2021 18:09:10 DZ BANK 0,06 EUR 0,09 EUR

Optionsscheine Classic Long auf Amazon.com Inc.