•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 23:20:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/865985
Apple Inc.
Aktie 865985 146,95 -0,28% -0,41 USD 103,10 Tief150,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT691
20392079
DFT691   4,34x 115,00 USD -21,74% 0,910622 146,95 USD 17.12.2021 21:59:55 DZ BANK 2,84 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1T52
23095413
DV1T52   4,04x 120,00 USD -18,34% 0,766351 146,95 USD 16.12.2022 21:56:21 DZ BANK 3,06 EUR 3,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT698
20391979
DFT698   3,97x 115,00 USD -21,74% 0,83257 146,95 USD 17.06.2022 21:59:24 DZ BANK 3,12 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1T51
23095153
DV1T51   3,69x 115,00 USD -21,74% 0,799244 146,95 USD 16.12.2022 21:59:25 DZ BANK 3,35 EUR 3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT697
20390477
DFT697   3,58x 110,00 USD -25,14% 0,866776 146,95 USD 17.06.2022 21:59:52 DZ BANK 3,46 EUR 3,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT690
20392360
DFT690   3,40x 105,00 USD -28,55% 0,964563 146,95 USD 17.12.2021 21:59:25 DZ BANK 3,64 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1XDK
23139676
DV1XDK   3,37x 110,00 USD -25,14% 0,83045 146,95 USD 16.12.2022 21:59:53 DZ BANK 3,67 EUR 3,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT696
20392747
DFT696   3,23x 105,00 USD -28,55% 0,897068 146,95 USD 17.06.2022 21:59:52 DZ BANK 3,83 EUR 3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT695
20392239
DFT695   2,94x 100,00 USD -31,95% 0,923104 146,95 USD 17.06.2022 21:59:24 DZ BANK 4,21 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT694
20390468
DFT694   2,84x 98,00 USD -33,31% 0,932286 146,95 USD 17.06.2022 21:59:25 DZ BANK 4,36 EUR 4,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT693
20391876
DFT693   2,75x 96,00 USD -34,67% 0,940759 146,95 USD 17.06.2022 21:59:52 DZ BANK 4,51 EUR 4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV2LCH
23569861
DV2LCH     190,00 USD 29,30% 0,012384 146,95 USD 17.09.2021 21:54:51 DZ BANK 0,015 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV16RQ
23313175
DV16RQ     180,00 USD 22,49% 0,039152 146,95 USD 17.09.2021 21:45:01 DZ BANK 0,02 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1T5R
23095176
DV1T5R     115,00 USD -21,74% 0,987879 146,95 USD 17.09.2021 21:59:15 DZ BANK 2,64 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1T5S
23094650
DV1T5S     120,00 USD -18,34% 0,969395 146,95 USD 17.09.2021 21:59:55 DZ BANK 2,31 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT69Y
20391975
DFT69Y     98,00 USD -33,31% 0,984475 146,95 USD 17.12.2021 21:59:06 DZ BANK 4,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFT69Z
20391622
DFT69Z     100,00 USD -31,95% 0,980007 146,95 USD 17.12.2021 21:59:30 DZ BANK 4,05 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFR6M8
19967005
DFR6M8     155,00 USD 5,48% 0,432393 146,95 USD 17.12.2021 21:59:58 DZ BANK 2,00 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM7G3
19788026
DFM7G3     137,50 USD -6,43% 0,669204 146,95 USD 17.12.2021 21:59:55 DZ BANK 5,07 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM390
19718632
DFM390     135,00 USD -8,13% 0,702235 146,95 USD 17.12.2021 21:59:58 DZ BANK 5,68 EUR -- EUR

Optionsscheine Classic Long auf Apple Inc.