29.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 171,51 | -1,10% | -1,90 USD | 159,35 Tief199,615 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ7PDA
41140391
|
338,32x | 265,00 USD | 54,51% | 171,51 USD | 20.12.2024 | DZ BANK | 0,032 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DW5SQ2
31789941
|
331,27x | 215,00 USD | 25,36% | 171,51 USD | 21.06.2024 | DZ BANK | 0,033 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1JW2
36568734
|
311,78x | 235,00 USD | 37,02% | 171,51 USD | 27.09.2024 | DZ BANK | 0,036 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ6678
40836560
|
300,02x | 212,50 USD | 23,90% | 171,51 USD | 21.06.2024 | DZ BANK | 0,038 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ7GPV
41000563
|
294,46x | 260,00 USD | 51,59% | 171,51 USD | 20.12.2024 | DZ BANK | 0,039 EUR 0,054 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ7PDC
41140424
|
289,11x | 265,00 USD | 54,51% | 171,51 USD | 17.01.2025 | DZ BANK | 0,04 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1HLQ
36537882
|
256,47x | 230,00 USD | 34,10% | 171,51 USD | 27.09.2024 | DZ BANK | 0,047 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ7GPW
41000532
|
256,47x | 260,00 USD | 51,59% | 171,51 USD | 17.01.2025 | DZ BANK | 0,047 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DW5SQ1
31789942
|
256,47x | 210,00 USD | 22,44% | 171,51 USD | 21.06.2024 | DZ BANK | 0,047 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ3F36
37482300
|
230,45x | 250,00 USD | 45,76% | 171,51 USD | 20.12.2024 | DZ BANK | 0,054 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ7EVE
40969629
|
227,16x | 255,00 USD | 48,68% | 171,51 USD | 17.01.2025 | DZ BANK | 0,055 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ3F33
37482303
|
227,16x | 207,50 USD | 20,98% | 171,51 USD | 21.06.2024 | DZ BANK | 0,055 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1HLP
36537894
|
212,01x | 225,00 USD | 31,19% | 171,51 USD | 27.09.2024 | DZ BANK | 0,06 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DW5Q20
31758720
|
196,31x | 205,00 USD | 19,53% | 171,51 USD | 21.06.2024 | DZ BANK | 0,066 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1U8K
36843737
|
193,91x | 245,00 USD | 42,85% | 171,51 USD | 31.12.2024 | DZ BANK | 0,067 EUR 0,082 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ3F37
37482298
|
191,58x | 250,00 USD | 45,76% | 171,51 USD | 17.01.2025 | DZ BANK | 0,068 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ3F32
37482296
|
165,63x | 202,50 USD | 18,07% | 171,51 USD | 21.06.2024 | DZ BANK | 0,081 EUR 0,096 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1U8L
36843735
|
163,93x | 245,00 USD | 42,85% | 171,51 USD | 24.01.2025 | DZ BANK | 0,082 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1MV1
36623673
|
163,93x | 240,00 USD | 39,93% | 171,51 USD | 31.12.2024 | DZ BANK | 0,082 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/237/wkn/DJ1HLN
36537873
|
162,25x | 220,00 USD | 28,27% | 171,51 USD | 27.09.2024 | DZ BANK | 0,083 EUR 0,098 EUR |