12.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/865985
Apple Inc.
Aktie 865985 127,35 -- -- USD 83,1475 Tief145,08 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YF
20189696
DFS5YF   210,18x 160,00 USD 25,64% 0,00 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YD
20189497
DFS5YD   210,18x 130,00 USD 2,08% 0,291501 127,35 USD 18.06.2021 14:38:10 DZ BANK 0,029 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV2LCH
23569861
DV2LCH   210,18x 190,00 USD 49,20% 0,014926 127,35 USD 17.09.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV16RQ
23313175
DV16RQ   210,18x 180,00 USD 41,34% 0,030995 127,35 USD 17.09.2021 13:15:05 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS6Q5
20209411
DFS6Q5   210,18x 190,00 USD 49,20% 0,00 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YE
20189454
DFS5YE   210,18x 140,00 USD 9,93% 0,004787 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YH
20189380
DFS5YH   210,18x 180,00 USD 41,34% 0,00 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YG
20189428
DFS5YG   210,18x 170,00 USD 33,49% 0,00 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV0PQU
22106768
DV0PQU   210,18x 200,00 USD 57,05% 0,00 127,35 USD 18.06.2021 13:15:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV1T50
23095757
DV1T50   206,06x 170,00 USD 33,49% 0,06139 127,35 USD 17.09.2021 13:15:05 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV1T5Z
23095625
DV1T5Z   164,21x 160,00 USD 25,64% 0,114981 127,35 USD 17.09.2021 13:28:51 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV0PQV
22106615
DV0PQV   161,68x 200,00 USD 57,05% 0,044755 127,35 USD 17.12.2021 13:51:40 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS6Q6
20209835
DFS6Q6   148,02x 190,00 USD 49,20% 0,068015 127,35 USD 17.12.2021 14:38:03 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YN
20189491
DFS5YN   122,20x 180,00 USD 41,34% 0,101637 127,35 USD 17.12.2021 14:08:26 DZ BANK 0,046 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV1T5Y
23096326
DV1T5Y   113,00x 150,00 USD 17,79% 0,201697 127,35 USD 17.09.2021 14:27:14 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YM
20189657
DFS5YM   95,54x 170,00 USD 33,49% 0,148861 127,35 USD 17.12.2021 13:15:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV1T5X
23094920
DV1T5X   80,84x 145,00 USD 13,86% 0,259818 127,35 USD 17.09.2021 13:28:51 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV0PQW
22107357
DV0PQW   70,06x 200,00 USD 57,05% 0,131431 127,35 USD 17.06.2022 13:15:05 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DFS5YL
20189697
DFS5YL   70,06x 160,00 USD 25,64% 0,212906 127,35 USD 17.12.2021 13:15:05 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/94/wkn/DV0NZY
22092741
DV0NZY   58,38x 190,00 USD 49,20% 0,165448 127,35 USD 17.06.2022 13:15:05 DZ BANK 0,16 EUR 0,18 EUR

Optionsscheine Classic Long auf Apple Inc.