•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 12:50:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766400
Volkswagen AG
Aktie 766400 267,40 2,61% 6,800 EUR 131,80 Tief357,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV03JH
22403527
DV03JH   17,95x 280,00 EUR 4,71% 0,462848 267,40 EUR 17.12.2021 12:59:57 DZ BANK 1,34 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPM
23491989
DV2HPM   17,36x 300,00 EUR 12,19% 0,420948 267,40 EUR 18.03.2022 12:59:57 DZ BANK 1,38 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1B3V
22693438
DV1B3V   16,92x 320,00 EUR 19,67% 0,397437 267,40 EUR 17.06.2022 12:48:25 DZ BANK 1,42 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467D
25301025
DV467D   16,71x 340,00 EUR 27,15% 0,381902 267,40 EUR 16.09.2022 12:50:37 DZ BANK 1,45 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1K45
22991300
DV1K45   16,51x 360,00 EUR 34,63% 0,370987 267,40 EUR 16.12.2022 12:59:57 DZ BANK 1,46 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV3JTM
24192032
DV3JTM   16,01x 400,00 EUR 49,59% 0,357393 267,40 EUR 16.06.2023 12:50:37 DZ BANK 1,52 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV3JTL
24193234
DV3JTL   14,07x 380,00 EUR 42,11% 0,390058 267,40 EUR 16.06.2023 13:02:57 DZ BANK 1,76 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1F7H
22784340
DV1F7H   13,93x 340,00 EUR 27,15% 0,414747 267,40 EUR 16.12.2022 12:50:37 DZ BANK 1,77 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467C
25300096
DV467C   13,71x 320,00 EUR 19,67% 0,434359 267,40 EUR 16.09.2022 12:59:57 DZ BANK 1,80 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV0925
22655266
DV0925   12,44x 300,00 EUR 12,19% 0,46276 267,40 EUR 17.06.2022 13:02:24 DZ BANK 2,00 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPL
23492043
DV2HPL   12,38x 280,00 EUR 4,71% 0,507719 267,40 EUR 18.03.2022 12:48:25 DZ BANK 2,01 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV3JTK
24192164
DV3JTK   12,21x 360,00 EUR 34,63% 0,425346 267,40 EUR 16.06.2023 13:02:00 DZ BANK 2,04 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1B3W
22693949
DV1B3W   11,48x 320,00 EUR 19,67% 0,462334 267,40 EUR 16.12.2022 12:50:37 DZ BANK 2,17 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV0MXF
22062723
DV0MXF   11,00x 260,00 EUR -2,77% 0,595973 267,40 EUR 17.12.2021 12:50:37 DZ BANK 2,27 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467B
25300378
DV467B   10,87x 300,00 EUR 12,19% 0,491481 267,40 EUR 16.09.2022 12:59:57 DZ BANK 2,31 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV3JTJ
24194385
DV3JTJ   10,74x 340,00 EUR 27,15% 0,463308 267,40 EUR 16.06.2023 12:50:37 DZ BANK 2,34 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV03JJ
22403510
DV03JJ   9,90x 280,00 EUR 4,71% 0,533677 267,40 EUR 17.06.2022 12:50:37 DZ BANK 2,55 EUR 2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV0926
22655282
DV0926   9,48x 300,00 EUR 12,19% 0,513577 267,40 EUR 16.12.2022 12:50:37 DZ BANK 2,67 EUR 2,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV3JTH
24192524
DV3JTH   9,06x 320,00 EUR 19,67% 0,503932 267,40 EUR 16.06.2023 12:59:57 DZ BANK 2,80 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2MDB
23584812
DV2MDB   8,74x 260,00 EUR -2,77% 0,600403 267,40 EUR 18.03.2022 12:50:37 DZ BANK 2,91 EUR 3,06 EUR

Optionsscheine Classic Long auf Volkswagen AG