•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 13:05:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766400
Volkswagen AG
Aktie 766400 268,00 2,84% 7,400 EUR 131,80 Tief357,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBM
23012978
DV1MBM   134,00x 400,00 EUR 49,25% 0,044455 268,00 EUR 17.12.2021 13:02:00 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBL
23011927
DV1MBL   127,62x 380,00 EUR 41,79% 0,070987 268,00 EUR 17.12.2021 13:02:00 DZ BANK 0,01 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1K43
22991671
DV1K43   95,71x 360,00 EUR 34,33% 0,110627 268,00 EUR 17.12.2021 13:02:00 DZ BANK 0,08 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPS
23492144
DV2HPS   74,44x 400,00 EUR 49,25% 0,134629 268,00 EUR 18.03.2022 13:02:00 DZ BANK 0,16 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1F7F
22784790
DV1F7F   72,43x 340,00 EUR 26,87% 0,167549 268,00 EUR 17.12.2021 13:05:26 DZ BANK 0,22 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPR
23492564
DV2HPR   57,02x 380,00 EUR 41,79% 0,173073 268,00 EUR 18.03.2022 13:04:48 DZ BANK 0,32 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1B3U
22694923
DV1B3U   47,02x 320,00 EUR 19,40% 0,245453 268,00 EUR 17.12.2021 13:05:26 DZ BANK 0,42 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPQ
23493362
DV2HPQ   42,54x 360,00 EUR 34,33% 0,220469 268,00 EUR 18.03.2022 13:05:26 DZ BANK 0,49 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBP
23011431
DV1MBP   40,00x 400,00 EUR 49,25% 0,203296 268,00 EUR 17.06.2022 13:02:57 DZ BANK 0,52 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBN
23012415
DV1MBN   33,50x 380,00 EUR 41,79% 0,242722 268,00 EUR 17.06.2022 13:11:14 DZ BANK 0,65 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPP
23491985
DV2HPP   31,90x 340,00 EUR 26,87% 0,277821 268,00 EUR 18.03.2022 13:13:53 DZ BANK 0,68 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV0924
22655773
DV0924   29,13x 300,00 EUR 11,94% 0,346021 268,00 EUR 17.12.2021 13:04:48 DZ BANK 0,77 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467G
25301262
DV467G   28,51x 400,00 EUR 49,25% 0,25529 268,00 EUR 16.09.2022 13:02:57 DZ BANK 0,79 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1K44
22990795
DV1K44   27,07x 360,00 EUR 34,33% 0,288395 268,00 EUR 17.06.2022 13:11:15 DZ BANK 0,84 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467F
25300755
DV467F   23,93x 380,00 EUR 41,79% 0,293378 268,00 EUR 16.09.2022 13:07:32 DZ BANK 0,96 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV2HPN
23492553
DV2HPN   23,72x 320,00 EUR 19,40% 0,345665 268,00 EUR 18.03.2022 13:05:26 DZ BANK 0,98 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBR
23011255
DV1MBR   22,15x 400,00 EUR 49,25% 0,296427 268,00 EUR 16.12.2022 13:02:57 DZ BANK 1,05 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1F7G
22786618
DV1F7G   21,44x 340,00 EUR 26,87% 0,340678 268,00 EUR 17.06.2022 13:04:48 DZ BANK 1,09 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV467E
25300754
DV467E   20,46x 360,00 EUR 34,33% 0,336161 268,00 EUR 16.09.2022 13:11:15 DZ BANK 1,16 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526307%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/67/wkn/DV1MBQ
23011289
DV1MBQ   19,56x 380,00 EUR 41,79% 0,332688 268,00 EUR 16.12.2022 13:04:48 DZ BANK 1,22 EUR 1,37 EUR

Optionsscheine Classic Long auf Volkswagen AG