18.06.2021 / 20:30:32 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 14.090,14 -0,52% -73,67 PKT 9.742,89 Tief14.205,43 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZY
23329874
DV18ZY   989,11x 15.900,00 PKT 12,84% 0,03253 14.090,14 PKT 16.07.2021 17:30:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZW
23329942
DV18ZW   989,11x 15.500,00 PKT 10,01% 0,073692 14.090,14 PKT 16.07.2021 18:02:44 DZ BANK 0,03 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2DK2
23422145
DV2DK2   989,11x 15.200,00 PKT 7,88% 0,126091 14.090,14 PKT 16.07.2021 20:03:08 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2DK5
23420929
DV2DK5   989,11x 16.900,00 PKT 19,94% 0,002612 14.090,14 PKT 16.07.2021 17:30:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18Z1
23329490
DV18Z1   989,11x 16.500,00 PKT 17,10% 0,007748 14.090,14 PKT 16.07.2021 17:30:08 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZZ
23329940
DV18ZZ   989,11x 16.100,00 PKT 14,26% 0,020719 14.090,14 PKT 16.07.2021 17:30:08 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZV
23331178
DV18ZV   989,11x 15.300,00 PKT 8,59% 0,106202 14.090,14 PKT 16.07.2021 18:04:44 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV20QL
23853873
DV20QL   989,11x 16.300,00 PKT 15,68% 0,072209 14.090,14 PKT 20.08.2021 18:04:44 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZX
23328559
DV18ZX   989,11x 15.700,00 PKT 11,43% 0,049666 14.090,14 PKT 16.07.2021 17:58:24 DZ BANK 0,01 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18Z0
23328560
DV18Z0   989,11x 16.300,00 PKT 15,68% 0,01284 14.090,14 PKT 16.07.2021 17:30:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2DK3
23422144
DV2DK3   989,11x 15.400,00 PKT 9,30% 0,088791 14.090,14 PKT 16.07.2021 20:37:12 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2DK4
23424722
DV2DK4   989,11x 16.700,00 PKT 18,52% 0,004556 14.090,14 PKT 16.07.2021 17:30:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV20QK
23855601
DV20QK   847,81x 16.100,00 PKT 14,26% 0,091493 14.090,14 PKT 20.08.2021 18:39:29 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZU
23331755
DV18ZU   791,29x 15.100,00 PKT 7,17% 0,148596 14.090,14 PKT 16.07.2021 18:04:44 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV3ANJ
24074505
DV3ANJ   698,20x 16.700,00 PKT 18,52% 0,080023 14.090,14 PKT 17.09.2021 17:30:05 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2348
23929211
DV2348   698,20x 16.000,00 PKT 13,55% 0,102568 14.090,14 PKT 20.08.2021 17:30:05 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV20QJ
23854775
DV20QJ   624,70x 15.900,00 PKT 12,84% 0,114664 14.090,14 PKT 20.08.2021 17:39:54 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV18ZT
23327889
DV18ZT   624,70x 15.000,00 PKT 6,46% 0,173813 14.090,14 PKT 16.07.2021 19:20:13 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV3ANH
24074184
DV3ANH   565,21x 16.500,00 PKT 17,10% 0,096622 14.090,14 PKT 17.09.2021 17:30:05 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526295/filterDataCurrentCount/291/wkn/DV2347
23928960
DV2347   539,52x 15.800,00 PKT 12,14% 0,127828 14.090,14 PKT 20.08.2021 18:04:44 DZ BANK 0,19 EUR 0,22 EUR

Optionsscheine Classic Long auf NASDAQ 100