26.11.2020 / 16:00:40 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.790,00 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TR
22753587
DFP3TR     1.720,00 USD     1.790,00 USD 26.01.2022 14:51:48 DZ BANK 10,71 EUR 10,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TB
22754483
DFP3TB     1.500,00 USD     1.790,00 USD 23.11.2021 14:52:20 DZ BANK 24,03 EUR 24,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TL
22754925
DFP3TL     1.500,00 USD     1.790,00 USD 26.01.2022 14:52:20 DZ BANK 24,79 EUR 24,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TH
22755356
DFP3TH     1.740,00 USD     1.790,00 USD 23.11.2021 14:51:48 DZ BANK 7,91 EUR 7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TQ
22755799
DFP3TQ     1.700,00 USD     1.790,00 USD 26.01.2022 14:51:48 DZ BANK 11,66 EUR 11,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3S8
22756237
DFP3S8     1.740,00 USD     1.790,00 USD 27.07.2021 14:52:22 DZ BANK 4,54 EUR 4,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3T7
22756241
DFP3T7     1.650,00 USD     1.790,00 USD 27.09.2021 14:52:20 DZ BANK 12,17 EUR 12,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TK
22753274
DFP3TK     1.780,00 USD     1.790,00 USD 23.11.2021 14:51:39 DZ BANK 6,23 EUR 6,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TD
22755798
DFP3TD     1.600,00 USD     1.790,00 USD 23.11.2021 14:52:14 DZ BANK 16,45 EUR 16,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TA
22754482
DFP3TA     1.780,00 USD     1.790,00 USD 27.07.2021 14:52:09 DZ BANK 2,65 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3T5
22754030
DFP3T5     1.550,00 USD     1.790,00 USD 27.09.2021 14:52:20 DZ BANK 19,60 EUR 19,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3S6
22754029
DFP3S6     1.700,00 USD     1.790,00 USD 27.07.2021 14:52:22 DZ BANK 7,04 EUR 7,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TM
22754920
DFP3TM     1.550,00 USD     1.790,00 USD 26.01.2022 14:52:20 DZ BANK 21,10 EUR 21,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3UC
22755359
DFP3UC     1.780,00 USD     1.790,00 USD 27.09.2021 14:51:49 DZ BANK 5,03 EUR 5,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3S9
22755353
DFP3S9     1.760,00 USD     1.790,00 USD 27.07.2021 14:52:22 DZ BANK 3,51 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TJ
22756240
DFP3TJ     1.760,00 USD     1.790,00 USD 23.11.2021 14:51:48 DZ BANK 7,00 EUR 7,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3S7
22755795
DFP3S7     1.720,00 USD     1.790,00 USD 27.07.2021 14:52:24 DZ BANK 5,72 EUR 5,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TS
22755796
DFP3TS     1.740,00 USD     1.790,00 USD 26.01.2022 14:52:20 DZ BANK 9,70 EUR 9,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3TC
22754484
DFP3TC     1.550,00 USD     1.790,00 USD 23.11.2021 14:51:48 DZ BANK 20,14 EUR 20,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526285/filterDataCurrentCount/140/wkn/DFP3S2
22755351
DFP3S2     1.500,00 USD     1.790,00 USD 27.07.2021 14:52:22 DZ BANK 23,11 EUR 23,11 EUR

Optionsscheine Classic Long auf Gold-Future