13.04.2021 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 63,44 -0,41% -0,260 EUR 55,18 Tief79,96 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DV0JMS
21984703
DV0JMS   275,83x 65,00 EUR 2,46% 0,164954 63,44 EUR 16.04.2021 20:39:23 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83F
21861360
DFZ83F   154,73x 75,00 EUR 18,22% 0,00 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83D
21859861
DFZ83D   154,73x 70,00 EUR 10,34% 0,000034 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83H
21861840
DFZ83H   154,73x 80,00 EUR 26,10% 0,00 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83E
21860035
DFZ83E   154,73x 72,00 EUR 13,49% 0,00 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83G
21860677
DFZ83G   154,73x 76,00 EUR 19,80% 0,00 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFZ83C
21861673
DFZ83C   154,73x 68,00 EUR 7,19% 0,002497 63,44 EUR 16.04.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFU5NF
20592459
DFU5NF   154,73x 98,00 EUR 54,48% 0,009613 63,44 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFT4KA
20363526
DFT4KA   154,73x 94,00 EUR 48,17% 0,017554 63,44 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFM8VX
19813798
DFM8VX   154,73x 105,00 EUR 65,51% 0,016819 63,44 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFM8VW
19813813
DFM8VW   154,73x 98,00 EUR 54,48% 0,000107 63,44 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFM8VY
19813979
DFM8VY   154,73x 110,00 EUR 73,39% 0,025295 63,44 EUR 18.03.2022 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFL6FS
19604828
DFL6FS   154,73x 100,00 EUR 57,63% 0,007052 63,44 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFL445
19569580
DFL445   154,73x 96,00 EUR 51,32% 0,000214 63,44 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFL444
19569578
DFL444   154,73x 94,00 EUR 48,17% 0,000419 63,44 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFH8A2
18910445
DFH8A2   154,73x 95,00 EUR 49,75% 0,0003 63,44 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFH5GA
18853355
DFH5GA   154,73x 100,00 EUR 57,63% 0,028301 63,44 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFH4RE
18836986
DFH4RE   154,73x 96,00 EUR 51,32% 0,013029 63,44 EUR 17.09.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFH3RB
18828191
DFH3RB   154,73x 105,00 EUR 65,51% 0,037773 63,44 EUR 18.03.2022 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464681/filterDataCurrentCount/239/wkn/DFH2SG
18794326
DFH2SG   154,73x 95,00 EUR 49,75% 0,015135 63,44 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Long auf Fresenius Medical Care AG & Co. KGaA