28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 161,45 | 0,78% | 1,250 EUR | 134,30 Tief176,75 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7TLL
33207260
|
768,81x | 255,00 EUR | 57,94% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW61J6
32716132
|
768,81x | 240,00 EUR | 48,65% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTK
29942203
|
768,81x | 235,00 EUR | 45,56% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTH
29941971
|
768,81x | 225,00 EUR | 39,36% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTG
29941936
|
768,81x | 220,00 EUR | 36,27% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTJ
29942207
|
768,81x | 230,00 EUR | 42,46% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTF
29942201
|
701,96x | 215,00 EUR | 33,17% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,003 EUR 0,023 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTE
29942194
|
556,72x | 210,00 EUR | 30,07% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,029 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7TLQ
33207545
|
520,81x | 255,00 EUR | 57,94% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,011 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7TLP
33207776
|
489,24x | 250,00 EUR | 54,85% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,013 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJM
32935159
|
448,47x | 245,00 EUR | 51,75% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,016 EUR 0,036 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTD
29942198
|
448,47x | 205,00 EUR | 26,97% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,016 EUR 0,036 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJL
32935171
|
393,78x | 240,00 EUR | 48,65% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,021 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJK
32935177
|
358,78x | 235,00 EUR | 45,56% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,025 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTC
29942191
|
343,51x | 200,00 EUR | 23,88% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,027 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJJ
32935172
|
304,62x | 230,00 EUR | 42,46% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,033 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJH
32935184
|
260,40x | 225,00 EUR | 39,36% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,042 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW83QC
34226688
|
244,62x | 255,00 EUR | 57,94% | 161,45 EUR | 20.12.2024 | DZ BANK | 0,046 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW3GTB
29942205
|
248,38x | 195,00 EUR | 20,78% | 161,45 EUR | 21.06.2024 | DZ BANK | 0,045 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/196/wkn/DW7HJG
32935170
|
224,24x | 220,00 EUR | 36,27% | 161,45 EUR | 20.09.2024 | DZ BANK | 0,052 EUR 0,072 EUR |