25.06.2018 / 13:59:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 82,34 -1,13% -0,940 EUR 74,54 Tief112,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS0EW
7120993
DGS0EW 748,55x140,00 EUR70,03%0,0082,34 EUR21.09.201813:05:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD6P8E
10259295
DD6P8E 748,55x96,00 EUR16,59%0,002482,34 EUR20.07.201813:05:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD6NYR
10244023
DD6NYR 748,55x94,00 EUR14,16%0,0075682,34 EUR20.07.201813:05:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD6P8D
10259294
DD6P8D 748,55x95,00 EUR15,38%0,00432182,34 EUR20.07.201813:05:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD58YS
10229768
DD58YS 686,17x92,00 EUR11,73%0,02115882,34 EUR20.07.201814:03:01DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8TAK
10783396
DD8TAK 633,38x100,00 EUR21,45%0,00758982,34 EUR17.08.201813:05:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DE
7127682
DGS3DE 588,14x110,00 EUR33,59%0,00253782,34 EUR21.09.201813:05:00DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD687R
10463880
DD687R 588,14x98,00 EUR19,02%0,0149882,34 EUR17.08.201813:48:51DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD68L8
10449364
DD68L8 484,35x96,00 EUR16,59%0,02820782,34 EUR17.08.201814:00:14DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD18Q2
8519689
DD18Q2 484,35x102,00 EUR23,88%0,01992182,34 EUR21.09.201813:49:28DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD81WE
10847435
DD81WE 457,44x126,00 EUR53,02%0,01000782,34 EUR15.03.201913:49:28DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD58YR
10229767
DD58YR 484,35x90,00 EUR9,30%0,05234582,34 EUR20.07.201814:03:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB5
10831616
DD8YB5 433,37x125,00 EUR51,81%0,01128982,34 EUR15.03.201914:00:14DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS0EU
7121246
DGS0EU 411,70x100,00 EUR21,45%0,03147782,34 EUR21.09.201813:48:51DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD68L7
10449030
DD68L7 433,37x95,00 EUR15,38%0,03800282,34 EUR17.08.201814:14:31DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB4
10831615
DD8YB4 411,70x124,00 EUR50,60%0,01272482,34 EUR15.03.201913:52:47DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DP
7127200
DGS3DP 392,10x115,00 EUR39,66%0,01294782,34 EUR21.12.201813:05:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8TAL
10783397
DD8TAL 374,27x122,00 EUR48,17%0,01611782,34 EUR15.03.201913:49:28DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD18Q1
8520448
DD18Q1 374,27x99,00 EUR20,23%0,03919582,34 EUR21.09.201814:02:15DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD68L6
10450586
DD68L6 374,27x94,00 EUR14,16%0,05055682,34 EUR17.08.201814:08:26DZ BANK0,012 EUR0,022 EUR

Optionsscheine Classic Long auf Merck KGaA