21.02.2018 / 14:15:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 82,16 -1,60% -1,340 EUR 80,92 Tief115,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGG2Z2
5791089
DGG2Z2 746,91x140,00 EUR70,40%0,0082,16 EUR15.06.201813:05:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGW21M
7364004
DGW21M 746,91x160,00 EUR94,74%0,00001282,16 EUR21.12.201813:05:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGX82F
7500064
DGX82F 746,91x160,00 EUR94,74%0,0082,16 EUR16.03.201813:05:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS0EW
7120993
DGS0EW 746,91x140,00 EUR70,40%0,00002682,16 EUR21.09.201813:05:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3CZ
7128434
DGS3CZ 746,91x110,00 EUR33,89%0,0082,16 EUR16.03.201813:05:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0T3Y
7882642
DD0T3Y 684,67x93,00 EUR13,19%0,00189582,16 EUR16.03.201813:05:05DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1C
7855485
DD0R1C 684,67x106,00 EUR29,02%0,0082,16 EUR16.03.201813:05:05DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGV4X4
7318471
DGV4X4 547,73x92,00 EUR11,98%0,00413882,16 EUR16.03.201814:30:48DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R19
7858042
DD0R19 586,86x112,00 EUR36,32%0,00065782,16 EUR15.06.201813:05:05DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0WNS
7896812
DD0WNS 513,50x91,00 EUR10,76%0,0085882,16 EUR16.03.201813:17:29DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0WNR
7896811
DD0WNR 432,42x90,00 EUR9,54%0,01687282,16 EUR16.03.201814:13:09DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DE
7127682
DGS3DE 391,24x110,00 EUR33,89%0,01477882,16 EUR21.09.201814:13:07DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD00XD
7919171
DD00XD 357,22x89,00 EUR8,33%0,03143982,16 EUR16.03.201814:13:07DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGG2Z0
5792144
DGG2Z0 328,64x100,00 EUR21,71%0,0219982,16 EUR15.06.201814:30:55DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD4FWB
9460922
DD4FWB 342,33x96,00 EUR16,85%0,01182982,16 EUR20.04.201813:05:08DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD4FWA
9461514
DD4FWA 328,64x95,00 EUR15,63%0,01754282,16 EUR20.04.201813:06:47DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD4FV9
9461509
DD4FV9 293,43x94,00 EUR14,41%0,02555882,16 EUR20.04.201814:13:09DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0213
7938516
DD0213 273,87x88,00 EUR7,11%0,05546782,16 EUR16.03.201814:30:48DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD18Q5
8519090
DD18Q5 283,31x108,00 EUR31,45%0,02099182,16 EUR21.09.201813:17:29DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DP
7127200
DGS3DP 273,87x115,00 EUR39,97%0,0188982,16 EUR21.12.201813:54:06DZ BANK0,01 EUR0,03 EUR

Optionsscheine Classic Long auf Merck KGaA