12.04.2021 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 146,70 -1,05% -1,550 EUR 96,26 Tief149,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FNX
21952399
DV0FNX   236,61x 185,00 EUR 26,11% 0,019205 146,70 EUR 18.06.2021 17:36:04 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FNW
21952824
DV0FNW   232,86x 184,00 EUR 25,43% 0,021661 146,70 EUR 18.06.2021 17:36:04 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DF028X
17619291
DF028X   200,96x 180,00 EUR 22,70% 0,034496 146,70 EUR 18.06.2021 18:04:40 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFV6AH
21134105
DFV6AH   188,08x 176,00 EUR 19,97% 0,053503 146,70 EUR 18.06.2021 17:36:03 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DF028W
17620101
DF028W   178,90x 175,00 EUR 19,29% 0,059451 146,70 EUR 18.06.2021 17:36:03 DZ BANK 0,042 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FN0
21951142
DV0FN0   174,64x 200,00 EUR 36,33% 0,039239 146,70 EUR 17.09.2021 17:36:04 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFV6AG
21134616
DFV6AG   170,58x 172,00 EUR 17,25% 0,0807 146,70 EUR 18.06.2021 17:36:03 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FNZ
21951760
DV0FNZ   154,42x 196,00 EUR 33,61% 0,050649 146,70 EUR 17.09.2021 17:36:04 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFX05X
21384511
DFX05X   151,24x 192,00 EUR 30,88% 0,064871 146,70 EUR 17.09.2021 18:00:09 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DF0YE8
17559886
DF0YE8   151,24x 170,00 EUR 15,88% 0,098037 146,70 EUR 18.06.2021 17:53:02 DZ BANK 0,077 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FNY
21952302
DV0FNY   149,69x 195,00 EUR 32,92% 0,053921 146,70 EUR 17.09.2021 17:36:04 DZ BANK 0,058 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV18F2
23329462
DV18F2   146,70x 180,00 EUR 22,70% 0,066148 146,70 EUR 16.07.2021 17:36:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0KBP
22000431
DV0KBP   146,70x 215,00 EUR 46,56% 0,044341 146,70 EUR 17.12.2021 17:36:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFX05W
21384162
DFX05W   146,70x 190,00 EUR 29,52% 0,073194 146,70 EUR 17.09.2021 17:36:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0FN1
21951445
DV0FN1   146,70x 210,00 EUR 43,15% 0,055901 146,70 EUR 17.12.2021 17:36:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFX05V
21382859
DFX05V   133,36x 188,00 EUR 28,15% 0,082411 146,70 EUR 17.09.2021 17:36:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV13SP
23269837
DV13SP   133,36x 175,00 EUR 19,29% 0,098953 146,70 EUR 16.07.2021 17:36:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFV3A6
21084765
DFV3A6   133,36x 168,00 EUR 14,52% 0,11821 146,70 EUR 18.06.2021 17:36:03 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DV0JNM
21984168
DV0JNM   122,25x 220,00 EUR 49,97% 0,065159 146,70 EUR 18.03.2022 17:36:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/filterDataCurrentCount/246/wkn/DFZ9DW
21860548
DFZ9DW   122,25x 205,00 EUR 39,74% 0,070081 146,70 EUR 17.12.2021 17:36:04 DZ BANK 0,08 EUR 0,12 EUR

Optionsscheine Classic Long auf Merck KGaA