19.12.2018 / 12:59:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 94,66 0,42% 0,400 EUR 74,54 Tief100,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DP
7127200
DGS3DP 860,55x115,00 EUR21,49%0,0094,66 EUR21.12.201813:05:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDJ3HN
11964152
DDJ3HN 788,83x110,00 EUR16,21%0,00956794,66 EUR18.01.201913:05:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD81WE
10847435
DD81WE 676,14x126,00 EUR33,11%0,0045694,66 EUR15.03.201913:05:05DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB5
10831616
DD8YB5 631,07x125,00 EUR32,05%0,00565494,66 EUR15.03.201913:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDN695
12877505
DDN695 556,82x115,00 EUR21,49%0,01533194,66 EUR15.02.201913:10:11DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB4
10831615
DD8YB4 591,63x124,00 EUR31,00%0,00698694,66 EUR15.03.201913:05:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8TAL
10783397
DD8TAL 525,89x122,00 EUR28,88%0,01055394,66 EUR15.03.201913:05:05DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8SGT
10771500
DD8SGT 473,30x120,00 EUR26,77%0,01571294,66 EUR15.03.201913:05:05DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDJ0S1
11936835
DDJ0S1 450,76x105,00 EUR10,92%0,05402594,66 EUR18.01.201913:10:11DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8SGS
10770750
DD8SGS 411,57x118,00 EUR24,66%0,02304294,66 EUR15.03.201913:15:52DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDE0FC
11441846
DDE0FC 378,64x135,00 EUR42,62%0,01488894,66 EUR21.06.201913:05:05DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD9NC
11429476
DDD9NC 364,08x134,00 EUR41,56%0,01676994,66 EUR21.06.201913:13:39DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDM4SK
12313510
DDM4SK 364,08x110,00 EUR16,21%0,04889294,66 EUR15.02.201913:15:52DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD8TH
11419661
DDD8TH 338,07x132,00 EUR39,45%0,02120294,66 EUR21.06.201913:05:05DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD5T37
10070659
DD5T37 338,07x116,00 EUR22,54%0,0332694,66 EUR15.03.201913:15:41DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDN696
12877173
DDN696 315,53x144,00 EUR52,12%0,01892294,66 EUR20.09.201913:15:52DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGV12D
7305079
DGV12D 305,35x115,00 EUR21,49%0,03971494,66 EUR15.03.201913:05:02DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0KD7
7825336
DD0KD7 305,35x130,00 EUR37,33%0,0266894,66 EUR21.06.201913:10:11DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD95BY
11220977
DD95BY 286,85x128,00 EUR35,22%0,03340494,66 EUR21.06.201913:15:52DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDN5PX
12865930
DDN5PX 286,85x142,00 EUR50,01%0,02256394,66 EUR20.09.201913:05:07DZ BANK0,023 EUR0,033 EUR

Optionsscheine Classic Long auf Merck KGaA