23.11.2017 / 15:47:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 89,64 -1,04% -0,940 EUR 89,04 Tief115,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1Z
7855245
DD0R1Z 814,91x156,00 EUR74,03%0,0089,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1X
7856075
DD0R1X 814,91x154,00 EUR71,80%0,0089,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R0Z
7857774
DD0R0Z 814,91x122,00 EUR36,10%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1R
7857486
DD0R1R 814,91x138,00 EUR53,95%0,00000289,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R0V
7857484
DD0R0V 814,91x112,00 EUR24,94%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1S
7857487
DD0R1S 814,91x142,00 EUR58,41%0,0089,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R0T
7857483
DD0R0T 814,91x106,00 EUR18,25%0,00001989,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R06
7857773
DD0R06 814,91x138,00 EUR53,95%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3CV
7126668
DGS3CV 814,91x105,00 EUR17,14%0,00005289,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS0EL
7122082
DGS0EL 814,91x140,00 EUR56,18%0,00000189,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3CW
7126669
DGS3CW 814,91x115,00 EUR28,29%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1V
7856359
DD0R1V 814,91x148,00 EUR65,10%0,0089,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R0X
7856356
DD0R0X 814,91x116,00 EUR29,41%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R0Y
7856664
DD0R0Y 814,91x118,00 EUR31,64%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R01
7858040
DD0R01 814,91x126,00 EUR40,56%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0WNQ
7896314
DD0WNQ 814,91x102,00 EUR13,79%0,00077589,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD2EDK
8630975
DD2EDK 814,91x110,00 EUR22,71%0,00099289,64 EUR19.01.201815:57:53DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DG9CP2
4645485
DG9CP2 814,91x120,00 EUR33,87%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DG9CP3
4645486
DG9CP3 814,91x140,00 EUR56,18%0,0089,64 EUR15.12.201713:02:00DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0R1W
7857231
DD0R1W 814,91x152,00 EUR69,57%0,0089,64 EUR16.03.201813:02:00DZ BANK0,001 EUR0,011 EUR

Optionsscheine Classic Long auf Merck KGaA