21.09.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 87,16 0,53% 0,460 EUR 74,54 Tief100,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDE0FB
11441664
DDE0FB 792,36x110,00 EUR26,20%0,00143387,16 EUR16.11.201820:00:09DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DP
7127200
DGS3DP 792,36x115,00 EUR31,94%0,00308687,16 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD9ZKR
11144713
DD9ZKR 726,33x100,00 EUR14,73%0,00498387,16 EUR19.10.201821:59:07DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD76H
11401733
DDD76H 726,33x105,00 EUR20,47%0,00874787,16 EUR16.11.201820:00:09DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB4
10831615
DD8YB4 670,46x124,00 EUR42,27%0,00692487,16 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8YB5
10831616
DD8YB5 670,46x125,00 EUR43,41%0,00588187,16 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD81WE
10847435
DD81WE 670,46x126,00 EUR44,56%0,00498687,16 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8TAL
10783397
DD8TAL 622,57x122,00 EUR39,97%0,00954787,16 EUR15.03.201921:59:06DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD9NC
11429476
DDD9NC 622,57x134,00 EUR53,74%0,00883587,16 EUR21.06.201920:00:09DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDE0FC
11441846
DDE0FC 622,57x135,00 EUR54,89%0,0078687,16 EUR21.06.201920:00:09DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD9XKC
11135464
DD9XKC 581,07x98,00 EUR12,44%0,01411587,16 EUR19.10.201821:59:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD9NB
11428874
DDD9NB 581,07x105,00 EUR20,47%0,00023187,16 EUR19.10.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8SGT
10771500
DD8SGT 581,07x120,00 EUR37,68%0,01306687,16 EUR15.03.201921:59:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DDD8TH
11419661
DDD8TH 581,07x132,00 EUR51,45%0,01113587,16 EUR21.06.201920:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DGS3DN
7126675
DGS3DN 544,75x110,00 EUR26,20%0,01102687,16 EUR21.12.201821:59:01DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD0KD7
7825336
DD0KD7 544,75x130,00 EUR49,15%0,01398687,16 EUR21.06.201921:59:02DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD8SGS
10770750
DD8SGS 512,71x118,00 EUR35,38%0,01774287,16 EUR15.03.201921:59:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD9XKB
11135524
DD9XKB 484,22x96,00 EUR10,14%0,03567387,16 EUR19.10.201821:59:07DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD3ZMN
9383398
DD3ZMN 484,22x108,00 EUR23,91%0,01768587,16 EUR21.12.201821:59:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464679/wkn/DD95BY
11220977
DD95BY 484,22x128,00 EUR46,86%0,01750487,16 EUR21.06.201920:00:09DZ BANK0,008 EUR0,018 EUR

Optionsscheine Classic Long auf Merck KGaA