13.04.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 39,170 1,07% 0,415 EUR 31,030 Tief46,510 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFZ83Y
21861353
DFZ83Y   156,68x 40,00 EUR 2,12% 0,228762 39,170 EUR 16.04.2021 21:00:29 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DF3151
15072335
DF3151   126,35x 46,00 EUR 17,44% 0,12194 39,170 EUR 18.06.2021 21:00:29 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DF7DAZ
15962294
DF7DAZ   105,86x 51,00 EUR 30,20% 0,113856 39,170 EUR 17.09.2021 21:00:29 DZ BANK 0,017 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DF3150
15068156
DF3150   100,44x 45,00 EUR 14,88% 0,159587 39,170 EUR 18.06.2021 21:00:46 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DV0BN1
21899821
DV0BN1   95,54x 46,00 EUR 17,44% 0,00 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DV0AQ8
21881088
DV0AQ8   95,54x 45,00 EUR 14,88% 0,00 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFZ83Z
21860010
DFZ83Z   95,54x 42,00 EUR 7,22% 0,006131 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFZ830
21860965
DFZ830   95,54x 44,00 EUR 12,33% 0,000014 39,170 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFL77A
19623099
DFL77A   95,54x 58,00 EUR 48,07% 0,001591 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFL45A
19569605
DFL45A   95,54x 49,00 EUR 25,10% 0,0493 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFL45B
19570087
DFL45B   95,54x 51,00 EUR 30,20% 0,025019 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFJ58B
19113130
DFJ58B   95,54x 65,00 EUR 65,94% 0,059702 39,170 EUR 18.03.2022 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFJ58A
19112806
DFJ58A   95,54x 64,00 EUR 63,39% 0,066211 39,170 EUR 18.03.2022 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFH8A7
18909813
DFH8A7   95,54x 60,00 EUR 53,18% 0,060092 39,170 EUR 17.12.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFH5GC
18853303
DFH5GC   95,54x 55,00 EUR 40,41% 0,005529 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFH5GD
18853836
DFH5GD   95,54x 56,00 EUR 42,97% 0,003686 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFH3CQ
18807605
DFH3CQ   95,54x 56,00 EUR 42,97% 0,047158 39,170 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFG3E3
18595792
DFG3E3   95,54x 52,00 EUR 32,75% 0,017468 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFG3E4
18596156
DFG3E4   95,54x 55,00 EUR 40,41% 0,056696 39,170 EUR 17.09.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464677/filterDataCurrentCount/209/wkn/DFG118
18573370
DFG118   95,54x 50,00 EUR 27,65% 0,035366 39,170 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Long auf Fresenius SE & Co. KGaA