18.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 133,50 | -0,41% | -0,550 EUR | 112,75 Tief143,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ895Q
42225139
|
12,71x | 147,50 EUR | 10,49% | 133,50 EUR | 19.12.2025 | DZ BANK | 0,97 EUR 1,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4VEA
38521156
|
12,59x | 132,50 EUR | -0,75% | 133,50 EUR | 20.12.2024 | DZ BANK | 1,02 EUR 1,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ7EPJ
40969760
|
11,81x | 137,50 EUR | 3,00% | 133,50 EUR | 20.06.2025 | DZ BANK | 1,09 EUR 1,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW3JAC
29968984
|
11,81x | 125,00 EUR | -6,37% | 133,50 EUR | 21.06.2024 | DZ BANK | 1,05 EUR 1,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ20SU
39645681
|
11,71x | 145,00 EUR | 8,61% | 133,50 EUR | 19.12.2025 | DZ BANK | 1,06 EUR 1,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4KW0
38291861
|
11,51x | 127,50 EUR | -4,49% | 133,50 EUR | 20.09.2024 | DZ BANK | 1,12 EUR 1,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZQ
35892630
|
11,51x | 135,00 EUR | 1,12% | 133,50 EUR | 28.03.2025 | DZ BANK | 1,04 EUR 1,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8NRJ
33953797
|
11,03x | 130,00 EUR | -2,62% | 133,50 EUR | 20.12.2024 | DZ BANK | 1,17 EUR 1,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4BRF
38099064
|
10,77x | 135,00 EUR | 1,12% | 133,50 EUR | 20.06.2025 | DZ BANK | 1,20 EUR 1,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ8XD1
41939539
|
10,68x | 132,50 EUR | -0,75% | 133,50 EUR | 21.03.2025 | DZ BANK | 1,21 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ8EFY
41627489
|
10,68x | 142,50 EUR | 6,74% | 133,50 EUR | 19.12.2025 | DZ BANK | 1,17 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ3J0Y
37539810
|
10,11x | 122,50 EUR | -8,24% | 133,50 EUR | 21.06.2024 | DZ BANK | 1,28 EUR 1,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW5QWA
31759017
|
9,96x | 125,00 EUR | -6,37% | 133,50 EUR | 20.09.2024 | DZ BANK | 1,30 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ20ST
39645705
|
9,82x | 140,00 EUR | 4,87% | 133,50 EUR | 19.12.2025 | DZ BANK | 1,28 EUR 1,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4GUX
38217950
|
9,74x | 127,50 EUR | -4,49% | 133,50 EUR | 20.12.2024 | DZ BANK | 1,33 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4VEB
38521158
|
9,60x | 132,50 EUR | -0,75% | 133,50 EUR | 20.06.2025 | DZ BANK | 1,35 EUR 1,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZP
35892684
|
9,27x | 130,00 EUR | -2,62% | 133,50 EUR | 28.03.2025 | DZ BANK | 1,32 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ7EPK
40969815
|
9,02x | 137,50 EUR | 3,00% | 133,50 EUR | 19.12.2025 | DZ BANK | 1,40 EUR 1,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ39T6
38050766
|
8,73x | 122,50 EUR | -8,24% | 133,50 EUR | 20.09.2024 | DZ BANK | 1,49 EUR 1,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8NRH
33953550
|
8,67x | 125,00 EUR | -6,37% | 133,50 EUR | 20.12.2024 | DZ BANK | 1,50 EUR 1,54 EUR |