29.05.2020 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 94,26 -1,34% -1,280 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1Q
17020614
DF9G1Q   29,46x 120,00 EUR 27,31% 0,256976 94,26 EUR 17.12.2021 21:55:01 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6982
15916304
DF6982   28,56x 99,00 EUR 5,03% 0,380587 94,26 EUR 18.09.2020 21:55:01 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAM
15946156
DF7CAM   27,72x 115,00 EUR 22,00% 0,279571 94,26 EUR 17.09.2021 21:55:01 DZ BANK 0,25 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303M
15069213
DF303M   26,18x 110,00 EUR 16,70% 0,308882 94,26 EUR 18.06.2021 21:55:01 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFH0RU
18743850
DFH0RU   25,48x 120,00 EUR 27,31% 0,280984 94,26 EUR 18.03.2022 21:55:01 DZ BANK 0,28 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32N
11867670
DDH32N   25,48x 98,00 EUR 3,97% 0,410882 94,26 EUR 18.09.2020 21:58:07 DZ BANK 0,34 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZU
17011682
DF9DZU   23,57x 102,00 EUR 8,21% 0,363424 94,26 EUR 18.12.2020 21:55:01 DZ BANK 0,34 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q9Z
14140791
DF1Q9Z   23,57x 105,00 EUR 11,39% 0,348646 94,26 EUR 19.03.2021 21:58:31 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1P
17020364
DF9G1P   22,44x 115,00 EUR 22,00% 0,306009 94,26 EUR 17.12.2021 21:55:01 DZ BANK 0,33 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6981
15915356
DF6981   22,44x 97,00 EUR 2,91% 0,442036 94,26 EUR 18.09.2020 21:55:01 DZ BANK 0,39 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LU
18400154
DFE2LU   21,42x 104,00 EUR 10,33% 0,365622 94,26 EUR 19.03.2021 21:55:01 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAL
15945126
DF7CAL   20,95x 110,00 EUR 16,70% 0,337901 94,26 EUR 17.09.2021 21:55:01 DZ BANK 0,36 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L5
13270158
DDS3L5   20,49x 100,00 EUR 6,09% 0,406788 94,26 EUR 18.12.2020 21:55:01 DZ BANK 0,43 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32M
11868629
DDH32M   20,06x 96,00 EUR 1,85% 0,473881 94,26 EUR 18.09.2020 21:55:01 DZ BANK 0,44 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFH1D7
18758162
DFH1D7   19,64x 115,00 EUR 22,00% 0,3282 94,26 EUR 18.03.2022 21:55:01 DZ BANK 0,39 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZT
17012021
DF9DZT   18,85x 99,00 EUR 5,03% 0,42928 94,26 EUR 18.12.2020 21:55:01 DZ BANK 0,47 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303L
15071730
DF303L   18,85x 105,00 EUR 11,39% 0,379858 94,26 EUR 18.06.2021 21:55:01 DZ BANK 0,44 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32L
11866177
DDH32L   18,13x 95,00 EUR 0,79% 0,50623 94,26 EUR 18.09.2020 21:55:01 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1N
17020470
DF9G1N   17,46x 110,00 EUR 16,70% 0,36121 94,26 EUR 17.12.2021 21:55:01 DZ BANK 0,45 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L4
13266627
DDS3L4   17,46x 98,00 EUR 3,97% 0,452235 94,26 EUR 18.12.2020 21:55:01 DZ BANK 0,51 EUR 0,54 EUR

Optionsscheine Classic Long auf Beiersdorf AG