19.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 132,80 | -0,52% | -0,700 EUR | 112,75 Tief143,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ61YU
40725960
|
21,42x | 160,00 EUR | 20,48% | 132,80 EUR | 19.12.2025 | DZ BANK | 0,60 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZS
35892858
|
20,75x | 145,00 EUR | 9,19% | 132,80 EUR | 28.03.2025 | DZ BANK | 0,61 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW5QWC
31759005
|
20,75x | 135,00 EUR | 1,66% | 132,80 EUR | 20.09.2024 | DZ BANK | 0,63 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8NRL
33953603
|
20,75x | 140,00 EUR | 5,42% | 132,80 EUR | 20.12.2024 | DZ BANK | 0,63 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ895N
42225097
|
19,82x | 147,50 EUR | 11,07% | 132,80 EUR | 20.06.2025 | DZ BANK | 0,66 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW3JAD
29968998
|
19,82x | 130,00 EUR | -2,11% | 132,80 EUR | 21.06.2024 | DZ BANK | 0,65 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ74TM
41411081
|
18,70x | 142,50 EUR | 7,30% | 132,80 EUR | 21.03.2025 | DZ BANK | 0,70 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ2M3Q
39305559
|
17,95x | 137,50 EUR | 3,54% | 132,80 EUR | 20.12.2024 | DZ BANK | 0,73 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ5840
40265189
|
17,95x | 155,00 EUR | 16,72% | 132,80 EUR | 19.12.2025 | DZ BANK | 0,72 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4GU3
38218009
|
17,47x | 145,00 EUR | 9,19% | 132,80 EUR | 20.06.2025 | DZ BANK | 0,75 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4VD9
38521165
|
17,25x | 132,50 EUR | -0,23% | 132,80 EUR | 20.09.2024 | DZ BANK | 0,76 EUR 0,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZR
35892686
|
16,20x | 140,00 EUR | 5,42% | 132,80 EUR | 28.03.2025 | DZ BANK | 0,79 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ3J0Z
37539826
|
16,00x | 127,50 EUR | -3,99% | 132,80 EUR | 21.06.2024 | DZ BANK | 0,82 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ7442
41411532
|
15,81x | 142,50 EUR | 7,30% | 132,80 EUR | 20.06.2025 | DZ BANK | 0,83 EUR 0,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8NRK
33953682
|
15,44x | 135,00 EUR | 1,66% | 132,80 EUR | 20.12.2024 | DZ BANK | 0,85 EUR 0,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ20SV
39645944
|
15,09x | 150,00 EUR | 12,95% | 132,80 EUR | 19.12.2025 | DZ BANK | 0,86 EUR 0,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW5QWB
31758948
|
14,43x | 130,00 EUR | -2,11% | 132,80 EUR | 20.09.2024 | DZ BANK | 0,91 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ74TL
41411146
|
14,43x | 137,50 EUR | 3,54% | 132,80 EUR | 21.03.2025 | DZ BANK | 0,91 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ4GU2
38218007
|
14,13x | 140,00 EUR | 5,42% | 132,80 EUR | 20.06.2025 | DZ BANK | 0,93 EUR 0,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ895Q
42225139
|
13,55x | 147,50 EUR | 11,07% | 132,80 EUR | 19.12.2025 | DZ BANK | 0,96 EUR 0,98 EUR |