22.10.2019 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 104,30 -0,14% -0,150 EUR 80,60 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF2ABC
14367649
DF2ABC 221,91x120,00 EUR15,05%0,034383104,30 EUR20.12.201921:58:07DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3026
15069210
DF3026 221,91x142,00 EUR36,15%0,027245104,30 EUR19.06.202021:58:07DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF7PQZ
16160860
DF7PQZ 217,29x120,00 EUR15,05%0,070036104,30 EUR17.01.202021:58:08DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6JG1
15600649
DF6JG1 217,29x165,00 EUR58,20%0,027966104,30 EUR19.03.202121:58:07DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD9CF1
10968430
DD9CF1 204,51x140,00 EUR34,23%0,033623104,30 EUR19.06.202021:58:03DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDH32Y
11867417
DDH32Y 204,51x145,00 EUR39,02%0,042499104,30 EUR18.09.202021:58:04DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6RVN
15715243
DF6RVN 204,51x170,00 EUR62,99%0,031334104,30 EUR18.06.202121:58:07DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3AA2
14804669
DF3AA2 200,58x155,00 EUR48,61%0,033863104,30 EUR18.12.202021:58:07DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1VEH
14172790
DF1VEH 196,79x128,00 EUR22,72%0,0521104,30 EUR20.03.202021:58:07DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD5WVR
10094311
DD5WVR 182,98x125,00 EUR19,85%0,07669104,30 EUR20.03.202021:58:03DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3PX2
14976401
DF3PX2 182,98x160,00 EUR53,40%0,038054104,30 EUR19.03.202121:58:07DZ BANK0,017 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF699K
15915868
DF699K 179,83x142,00 EUR36,15%0,054159104,30 EUR18.09.202021:58:07DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF6JG2
15601116
DF6JG2 179,83x165,00 EUR58,20%0,041079104,30 EUR18.06.202121:58:07DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DDS0J8
13250420
DDS0J8 173,83x116,00 EUR11,22%0,085608104,30 EUR20.12.201921:58:05DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3024
15071726
DF3024 170,98x136,00 EUR30,39%0,050484104,30 EUR19.06.202021:58:07DZ BANK0,021 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF3025
15071727
DF3025 170,98x138,00 EUR32,31%0,0413104,30 EUR19.06.202021:58:07DZ BANK0,021 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1VEG
14172789
DF1VEG 168,23x126,00 EUR20,81%0,067597104,30 EUR20.03.202021:58:07DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF220K
14702634
DF220K 168,23x150,00 EUR43,82%0,047969104,30 EUR18.12.202021:58:07DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DD3XQY
9377041
DD3XQY 165,56x115,00 EUR10,26%0,10511104,30 EUR20.12.201921:58:01DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/wkn/DF1VEF
14172788
DF1VEF 165,56x124,00 EUR18,89%0,086768104,30 EUR20.03.202021:58:07DZ BANK0,043 EUR0,063 EUR

Optionsscheine Classic Long auf Beiersdorf AG