05.06.2020 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 99,08 -0,42% -0,420 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q91
14142149
DF1Q91   45,04x 115,00 EUR 16,07% 0,279006 99,08 EUR 19.03.2021 21:55:59 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1S
17020646
DF9G1S   43,08x 130,00 EUR 31,21% 0,22627 99,08 EUR 17.12.2021 21:55:02 DZ BANK 0,14 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAP
15947119
DF7CAP   43,08x 125,00 EUR 26,16% 0,240069 99,08 EUR 17.09.2021 21:55:02 DZ BANK 0,14 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32Q
11864326
DDH32Q   43,08x 105,00 EUR 5,97% 0,350014 99,08 EUR 18.09.2020 21:56:00 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L7
13267381
DDS3L7   39,63x 110,00 EUR 11,02% 0,308065 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6984
15914362
DF6984   36,70x 104,00 EUR 4,97% 0,378472 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFH0RV
18743425
DFH0RV   35,39x 130,00 EUR 31,21% 0,251307 99,08 EUR 18.03.2022 21:55:02 DZ BANK 0,19 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFD96K
18372777
DFD96K   34,17x 112,00 EUR 13,04% 0,322776 99,08 EUR 19.03.2021 21:59:05 DZ BANK 0,26 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZX
17011677
DF9DZX   34,17x 108,00 EUR 9,00% 0,346252 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,26 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1R
17020625
DF9G1R   33,03x 125,00 EUR 26,16% 0,268374 99,08 EUR 17.12.2021 21:55:02 DZ BANK 0,21 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAN
15945153
DF7CAN   31,96x 120,00 EUR 21,11% 0,289703 99,08 EUR 17.09.2021 21:55:02 DZ BANK 0,22 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303N
15070724
DF303N   30,96x 115,00 EUR 16,07% 0,317164 99,08 EUR 18.06.2021 21:55:02 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6983
15914344
DF6983   28,31x 102,00 EUR 2,95% 0,438129 99,08 EUR 18.09.2020 21:55:02 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q90
14141442
DF1Q90   28,31x 110,00 EUR 11,02% 0,354141 99,08 EUR 19.03.2021 21:55:02 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFH1D8
18759037
DFH1D8   27,52x 125,00 EUR 26,16% 0,292312 99,08 EUR 18.03.2022 21:55:02 DZ BANK 0,27 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZW
17012150
DF9DZW   27,52x 106,00 EUR 6,98% 0,386828 99,08 EUR 18.12.2020 21:58:48 DZ BANK 0,33 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1Q
17020614
DF9G1Q   25,41x 120,00 EUR 21,11% 0,316026 99,08 EUR 17.12.2021 21:55:02 DZ BANK 0,30 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L6
13269888
DDS3L6   25,41x 105,00 EUR 5,97% 0,40792 99,08 EUR 18.12.2020 21:55:02 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFD96J
18373283
DFD96J   24,17x 108,00 EUR 9,00% 0,387131 99,08 EUR 19.03.2021 21:55:59 DZ BANK 0,38 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAM
15946156
DF7CAM   23,59x 115,00 EUR 16,07% 0,346067 99,08 EUR 17.09.2021 21:58:42 DZ BANK 0,33 EUR 0,42 EUR

Optionsscheine Classic Long auf Beiersdorf AG