25.05.2020 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 92,98 1,09% 1,000 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAV
15946638
DF7CAV   102,18x 155,00 EUR 66,70% 0,039571 92,98 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAT
15944718
DF7CAT   102,18x 145,00 EUR 55,95% 0,066041 92,98 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAW
15947118
DF7CAW   102,18x 160,00 EUR 72,08% 0,030425 92,98 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAS
15946622
DF7CAS   98,91x 140,00 EUR 50,57% 0,084639 92,98 EUR 17.09.2021 21:58:41 DZ BANK 0,004 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L8
13270420
DDS3L8   98,91x 115,00 EUR 23,68% 0,133484 92,98 EUR 18.12.2020 21:58:41 DZ BANK 0,064 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1W
17020311
DF9G1W   97,87x 150,00 EUR 61,33% 0,070868 92,98 EUR 17.12.2021 21:55:01 DZ BANK 0,005 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZZ
17011697
DF9DZZ   92,98x 114,00 EUR 22,61% 0,144527 92,98 EUR 18.12.2020 21:55:01 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q92
14142150
DF1Q92   92,98x 120,00 EUR 29,06% 0,138129 92,98 EUR 19.03.2021 21:55:01 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1V
17020340
DF9G1V   84,53x 145,00 EUR 55,95% 0,088032 92,98 EUR 17.12.2021 21:55:01 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAR
15946712
DF7CAR   84,53x 135,00 EUR 45,19% 0,107796 92,98 EUR 17.09.2021 21:55:01 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6985
15915313
DF6985   84,53x 106,00 EUR 14,00% 0,177699 92,98 EUR 18.09.2020 21:55:01 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303Q
15068700
DF303Q   77,48x 125,00 EUR 34,44% 0,138065 92,98 EUR 18.06.2021 21:55:01 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1U
17020553
DF9G1U   71,52x 140,00 EUR 50,57% 0,10888 92,98 EUR 17.12.2021 21:55:01 DZ BANK 0,04 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZY
17011753
DF9DZY   71,52x 112,00 EUR 20,46% 0,168748 92,98 EUR 18.12.2020 21:55:01 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32Q
11864326
DDH32Q   71,52x 105,00 EUR 12,93% 0,197183 92,98 EUR 18.09.2020 21:55:01 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94M
18430109
DFE94M   66,41x 116,00 EUR 24,76% 0,176825 92,98 EUR 19.03.2021 21:55:01 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAQ
15945611
DF7CAQ   66,41x 130,00 EUR 39,82% 0,13632 92,98 EUR 17.09.2021 21:55:01 DZ BANK 0,05 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFH0RW
18744213
DFH0RW   61,99x 140,00 EUR 50,57% 0,131579 92,98 EUR 18.03.2022 21:55:01 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1T
17020647
DF9G1T   61,99x 135,00 EUR 45,19% 0,134005 92,98 EUR 17.12.2021 21:55:01 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6984
15914362
DF6984   61,99x 104,00 EUR 11,85% 0,218111 92,98 EUR 18.09.2020 21:55:01 DZ BANK 0,12 EUR 0,15 EUR

Optionsscheine Classic Long auf Beiersdorf AG