03.06.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 98,96 2,89% 2,780 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32S
11867416
DDH32S   157,08x 115,00 EUR 16,21% 0,134449 98,96 EUR 18.09.2020 21:58:04 DZ BANK 0,033 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94L
18427680
DFE94L   143,42x 125,00 EUR 26,31% 0,106665 98,96 EUR 18.12.2020 21:58:04 DZ BANK 0,009 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q94
14142699
DF1Q94   141,37x 130,00 EUR 31,37% 0,119562 98,96 EUR 19.03.2021 21:58:04 DZ BANK 0,04 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZ2
17011674
DF9DZ2   137,44x 122,00 EUR 23,28% 0,134708 98,96 EUR 18.12.2020 21:59:05 DZ BANK 0,042 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303T
15068062
DF303T   137,44x 140,00 EUR 41,47% 0,096777 98,96 EUR 18.06.2021 21:58:04 DZ BANK 0,012 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LV
18403285
DFE2LV   135,56x 132,00 EUR 33,39% 0,105654 98,96 EUR 19.03.2021 21:58:04 DZ BANK 0,013 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6988
15915811
DF6988   135,56x 114,00 EUR 15,20% 0,149877 98,96 EUR 18.09.2020 21:58:04 DZ BANK 0,043 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFD96L
18372775
DFD96L   120,68x 128,00 EUR 29,35% 0,134959 98,96 EUR 19.03.2021 21:58:13 DZ BANK 0,052 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAU
15945679
DF7CAU   108,75x 150,00 EUR 51,58% 0,081593 98,96 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAV
15946638
DF7CAV   108,75x 155,00 EUR 56,63% 0,064655 98,96 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDS3L9
13270159
DDS3L9   108,75x 120,00 EUR 21,26% 0,15646 98,96 EUR 18.12.2020 21:58:04 DZ BANK 0,061 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303S
15070725
DF303S   105,28x 135,00 EUR 36,42% 0,125283 98,96 EUR 18.06.2021 21:58:58 DZ BANK 0,034 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAT
15944718
DF7CAT   104,17x 145,00 EUR 46,52% 0,102417 98,96 EUR 17.09.2021 21:58:04 DZ BANK 0,005 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1X
17020365
DF9G1X   103,08x 155,00 EUR 56,63% 0,086857 98,96 EUR 17.12.2021 21:58:04 DZ BANK 0,006 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6987
15914016
DF6987   99,96x 112,00 EUR 13,18% 0,184633 98,96 EUR 18.09.2020 21:58:34 DZ BANK 0,069 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9G1W
17020311
DF9G1W   89,96x 150,00 EUR 51,58% 0,105953 98,96 EUR 17.12.2021 21:55:01 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9DZ1
17011680
DF9DZ1   89,96x 118,00 EUR 19,24% 0,180827 98,96 EUR 18.12.2020 21:55:01 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAR
15946712
DF7CAR   89,96x 135,00 EUR 36,42% 0,158371 98,96 EUR 17.09.2021 13:02:11 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF1Q93
14141348
DF1Q93   89,96x 125,00 EUR 26,31% 0,161046 98,96 EUR 19.03.2021 21:55:01 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94N
18428873
DFE94N   82,47x 124,00 EUR 25,30% 0,170582 98,96 EUR 19.03.2021 21:55:01 DZ BANK 0,09 EUR 0,12 EUR

Optionsscheine Classic Long auf Beiersdorf AG