28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 134,85 | -0,59% | -0,800 EUR | 113,40 Tief143,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8BGY
33695420
|
286,91x | 160,00 EUR | 18,65% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,027 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ895G
42225088
|
249,72x | 157,50 EUR | 16,80% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,034 EUR 0,054 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW5JT0
31639096
|
210,70x | 155,00 EUR | 14,94% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,044 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZG
35892713
|
198,31x | 175,00 EUR | 29,77% | 134,85 EUR | 27.09.2024 | DZ BANK | 0,048 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ1JQY
36568621
|
195,43x | 190,00 EUR | 40,90% | 134,85 EUR | 31.12.2024 | DZ BANK | 0,049 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW9B0F
34375209
|
192,64x | 165,00 EUR | 22,36% | 134,85 EUR | 20.09.2024 | DZ BANK | 0,06 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ09Z0
36311739
|
189,93x | 185,00 EUR | 37,19% | 134,85 EUR | 31.12.2024 | DZ BANK | 0,051 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW94Q7
35052634
|
182,23x | 170,00 EUR | 26,07% | 134,85 EUR | 27.09.2024 | DZ BANK | 0,054 EUR 0,074 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ7NMK
41138027
|
179,80x | 152,50 EUR | 13,09% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,065 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0Z66
36063899
|
156,80x | 180,00 EUR | 33,48% | 134,85 EUR | 31.12.2024 | DZ BANK | 0,066 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW4EMV
30563341
|
134,85x | 150,00 EUR | 11,23% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZH
35892891
|
134,85x | 175,00 EUR | 29,77% | 134,85 EUR | 31.12.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ1JQZ
36568646
|
122,59x | 190,00 EUR | 40,90% | 134,85 EUR | 28.03.2025 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW8BGZ
33695413
|
112,38x | 160,00 EUR | 18,65% | 134,85 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ7EPF
40969732
|
103,73x | 147,50 EUR | 9,38% | 134,85 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ09Z1
36311758
|
112,38x | 185,00 EUR | 37,19% | 134,85 EUR | 28.03.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DW94Q8
35052535
|
103,73x | 170,00 EUR | 26,07% | 134,85 EUR | 31.12.2024 | DZ BANK | 0,12 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0Z67
36063831
|
89,90x | 180,00 EUR | 33,48% | 134,85 EUR | 28.03.2025 | DZ BANK | 0,12 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ895H
42225141
|
89,90x | 157,50 EUR | 16,80% | 134,85 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/153/wkn/DJ0SZY
35892806
|
74,92x | 175,00 EUR | 29,77% | 134,85 EUR | 28.03.2025 | DZ BANK | 0,15 EUR 0,18 EUR |