15.10.2019 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 106,00 1,48% 1,550 EUR 80,60 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD5WVA
10094309
DD5WVA 4,57x84,00 EUR-20,75%0,975556106,00 EUR20.03.202021:58:03DZ BANK2,28 EUR2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDS3LW
13270943
DDS3LW 4,57x85,00 EUR-19,81%0,887422106,00 EUR18.12.202021:58:06DZ BANK2,30 EUR2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD9NA1
11061530
DD9NA1 4,51x84,00 EUR-20,75%0,945402106,00 EUR19.06.202021:58:04DZ BANK2,31 EUR2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDH32D
11867669
DDH32D 4,47x84,00 EUR-20,75%0,91933106,00 EUR18.09.202021:58:05DZ BANK2,35 EUR2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDS0JV
13250998
DDS0JV 4,45x83,00 EUR-21,70%0,999128106,00 EUR20.12.201921:58:06DZ BANK2,34 EUR2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1Q9P
14141129
DF1Q9P 4,45x85,00 EUR-19,81%0,870109106,00 EUR19.03.202121:58:07DZ BANK2,36 EUR2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDS3LV
13271070
DDS3LV 4,40x84,00 EUR-20,75%0,898124106,00 EUR18.12.202021:58:06DZ BANK2,39 EUR2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1VDZ
14171628
DF1VDZ 4,38x83,00 EUR-21,70%0,980628106,00 EUR20.03.202021:58:07DZ BANK2,38 EUR2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1Q9N
14140454
DF1Q9N 4,31x84,00 EUR-20,75%0,880918106,00 EUR19.03.202121:58:07DZ BANK2,44 EUR2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD5WU9
10094612
DD5WU9 4,22x82,00 EUR-22,64%0,984822106,00 EUR20.03.202021:58:03DZ BANK2,47 EUR2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD9NA0
11064214
DD9NA0 4,19x82,00 EUR-22,64%0,960581106,00 EUR19.06.202021:58:04DZ BANK2,49 EUR2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDJ3GH
11964142
DDJ3GH 4,16x82,00 EUR-22,64%0,93744106,00 EUR18.09.202021:58:05DZ BANK2,53 EUR2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDS3LU
13270422
DDS3LU 4,11x82,00 EUR-22,64%0,91759106,00 EUR18.12.202021:58:06DZ BANK2,56 EUR2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1VDY
14171627
DF1VDY 4,06x81,00 EUR-23,58%0,988248106,00 EUR20.03.202021:58:07DZ BANK2,57 EUR2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1Q9M
14141946
DF1Q9M 4,03x82,00 EUR-22,64%0,900929106,00 EUR19.03.202121:58:07DZ BANK2,61 EUR2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD5WU8
10093699
DD5WU8 3,93x80,00 EUR-24,53%0,991012106,00 EUR20.03.202021:58:03DZ BANK2,66 EUR2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DD9NAZ
11064218
DD9NAZ 3,90x80,00 EUR-24,53%0,972379106,00 EUR19.06.202021:58:04DZ BANK2,68 EUR2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDJ5PB
11992868
DDJ5PB 3,85x80,00 EUR-24,53%0,952538106,00 EUR18.09.202021:58:05DZ BANK2,71 EUR2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DDS3LT
13268639
DDS3LT 3,83x80,00 EUR-24,53%0,934487106,00 EUR18.12.202021:58:06DZ BANK2,75 EUR2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/wkn/DF1VDX
14171523
DF1VDX 3,79x79,00 EUR-25,47%0,993213106,00 EUR20.03.202021:58:07DZ BANK2,76 EUR2,80 EUR

Optionsscheine Classic Long auf Beiersdorf AG