03.06.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 98,96 2,89% 2,780 EUR 77,62 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF7CAW
15947118
DF7CAW   319,23x 160,00 EUR 61,68% 0,05099 98,96 EUR 17.09.2021 17:17:38 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DD9CFU
10968683
DD9CFU   190,31x 105,00 EUR 6,10% 0,112561 98,96 EUR 19.06.2020 21:59:05 DZ BANK 0,022 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF9KE7
17038088
DF9KE7   183,26x 160,00 EUR 61,68% 0,070939 98,96 EUR 17.12.2021 17:29:43 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94K
18429346
DFE94K   164,93x 124,00 EUR 25,30% 0,115428 98,96 EUR 18.12.2020 21:58:04 DZ BANK 0,03 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94Q
18430179
DFE94Q   162,23x 136,00 EUR 37,43% 0,081912 98,96 EUR 19.03.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94J
18430051
DFE94J   162,23x 125,00 EUR 26,31% 0,039124 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LQ
18399016
DFE2LQ   162,23x 130,00 EUR 31,37% 0,019263 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LP
18399491
DFE2LP   162,23x 128,00 EUR 29,35% 0,025747 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LR
18400777
DFE2LR   162,23x 132,00 EUR 33,39% 0,014291 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LS
18401701
DFE2LS   162,23x 130,00 EUR 31,37% 0,070702 98,96 EUR 18.12.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE2LT
18403337
DFE2LT   162,23x 132,00 EUR 33,39% 0,059545 98,96 EUR 18.12.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFD96H
18370304
DFD96H   162,23x 128,00 EUR 29,35% 0,08361 98,96 EUR 18.12.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF699C
15915856
DF699C   162,23x 124,00 EUR 25,30% 0,044771 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303V
15068063
DF303V   162,23x 150,00 EUR 51,58% 0,056267 98,96 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF3025
15071727
DF3025   162,23x 138,00 EUR 39,45% 0,00 98,96 EUR 19.06.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF303U
15073214
DF303U   162,23x 145,00 EUR 46,52% 0,074089 98,96 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DDH32T
11865390
DDH32T   162,23x 120,00 EUR 21,26% 0,074919 98,96 EUR 18.09.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DD9CFV
10970692
DD9CFV   162,23x 110,00 EUR 11,16% 0,014445 98,96 EUR 19.06.2020 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DFE94P
18432177
DFE94P   159,61x 135,00 EUR 36,42% 0,087369 98,96 EUR 19.03.2021 21:58:04 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/232/wkn/DF6989
15915316
DF6989   157,08x 116,00 EUR 17,22% 0,120267 98,96 EUR 18.09.2020 20:00:13 DZ BANK 0,003 EUR 0,063 EUR

Optionsscheine Classic Long auf Beiersdorf AG