| 19.02.2020 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 107,35 | 1,27% | 1,350 EUR | 80,60 Tief117,25 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEC
14172712
|
325,30x | 116,00 EUR | 8,06% | 0,072939 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,013 EUR 0,033 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU6
16516535
|
261,83x | 110,00 EUR | 2,47% | 0,036013 | 107,35 EUR | 21.02.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVP
10093367
|
261,83x | 115,00 EUR | 7,13% | 0,098755 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,021 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU7
16515874
|
261,83x | 115,00 EUR | 7,13% | 0,00 | 107,35 EUR | 21.02.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VED
14172713
|
261,83x | 118,00 EUR | 9,92% | 0,037444 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVQ
10092721
|
261,83x | 120,00 EUR | 11,78% | 0,017752 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU8
16516402
|
261,83x | 120,00 EUR | 11,78% | 0,00 | 107,35 EUR | 21.02.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF9L6T
17059891
|
261,83x | 120,00 EUR | 11,78% | 0,068798 | 107,35 EUR | 17.04.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEE
14172714
|
261,83x | 122,00 EUR | 13,65% | 0,007789 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEF
14172788
|
261,83x | 124,00 EUR | 15,51% | 0,003171 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVR
10094311
|
261,83x | 125,00 EUR | 16,44% | 0,001968 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEG
14172789
|
261,83x | 126,00 EUR | 17,37% | 0,0012 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEH
14172790
|
261,83x | 128,00 EUR | 19,24% | 0,000424 | 107,35 EUR | 20.03.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3021
15072223
|
261,83x | 128,00 EUR | 19,24% | 0,05403 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD9CFZ
10967173
|
261,83x | 130,00 EUR | 21,10% | 0,039664 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3022
15072224
|
261,83x | 132,00 EUR | 22,96% | 0,028718 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3023
15069720
|
261,83x | 134,00 EUR | 24,83% | 0,020518 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD9CF0
10965584
|
261,83x | 135,00 EUR | 25,76% | 0,017259 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3024
15071726
|
261,83x | 136,00 EUR | 26,69% | 0,014472 | 107,35 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF699H
15914820
|
261,83x | 136,00 EUR | 26,69% | 0,053551 | 107,35 EUR | 18.09.2020 | DZ BANK | 0,001 EUR 0,041 EUR |
