16.09.2019 / 12:39:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 109,20 -0,41% -0,450 EUR 80,60 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF4BGH
15147957
DF4BGH 520,00x125,00 EUR14,47%0,008441109,20 EUR18.10.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF24PX
14723252
DF24PX 520,00x126,00 EUR15,38%0,00109,20 EUR20.09.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF6JGZ
15599743
DF6JGZ 520,00x164,00 EUR50,18%0,008765109,20 EUR19.06.202010:02:29DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DDH0SA
11841396
DDH0SA 520,00x114,00 EUR4,40%0,014889109,20 EUR20.09.201912:17:31DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF4BGJ
15148935
DF4BGJ 520,00x130,00 EUR19,05%0,00099109,20 EUR18.10.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF3PXY
14976416
DF3PXY 474,78x155,00 EUR41,94%0,005853109,20 EUR20.03.202012:49:06DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF4EYC
15183733
DF4EYC 474,78x156,00 EUR42,86%0,005104109,20 EUR20.03.202012:46:52DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF29GF
14793399
DF29GF 520,00x138,00 EUR26,37%0,008743109,20 EUR20.12.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF6T4K
15749168
DF6T4K 520,00x170,00 EUR55,68%0,004735109,20 EUR19.06.202009:02:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF6LH2
15626267
DF6LH2 520,00x165,00 EUR51,10%0,007922109,20 EUR19.06.202009:58:58DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF25E0
14738235
DF25E0 520,00x136,00 EUR24,54%0,013064109,20 EUR20.12.201910:01:18DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF13DK
14269369
DF13DK 520,00x120,00 EUR9,89%0,000001109,20 EUR20.09.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF3M1T
14949847
DF3M1T 520,00x128,00 EUR17,22%0,00109,20 EUR20.09.201909:02:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF4EYD
15182076
DF4EYD 520,00x162,00 EUR48,35%0,010708109,20 EUR19.06.202010:02:39DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF6LH3
15626767
DF6LH3 496,36x166,00 EUR52,01%0,007156109,20 EUR19.06.202009:07:00DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DD16C0
8497031
DD16C0 520,00x115,00 EUR5,31%0,004444109,20 EUR20.09.201909:02:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF20VD
14687385
DF20VD 496,36x134,00 EUR22,71%0,019227109,20 EUR20.12.201912:17:31DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF3PXZ
14976023
DF3PXZ 496,36x160,00 EUR46,52%0,013047109,20 EUR19.06.202010:02:29DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF303D
15073213
DF303D 496,36x158,00 EUR44,69%0,015854109,20 EUR19.06.202010:02:39DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/wkn/DF6RVL
15714921
DF6RVL 496,36x170,00 EUR55,68%0,013173109,20 EUR18.09.202010:02:29DZ BANK0,002 EUR0,022 EUR

Optionsscheine Classic Long auf Beiersdorf AG