19.02.2020 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 107,35 1,27% 1,350 EUR 80,60 Tief117,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEC
14172712
DF1VEC   325,30x 116,00 EUR 8,06% 0,072939 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU6
16516535
DF8FU6   261,83x 110,00 EUR 2,47% 0,036013 107,35 EUR 21.02.2020 21:58:08 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVP
10093367
DD5WVP   261,83x 115,00 EUR 7,13% 0,098755 107,35 EUR 20.03.2020 21:58:01 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU7
16515874
DF8FU7   261,83x 115,00 EUR 7,13% 0,00 107,35 EUR 21.02.2020 21:58:08 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VED
14172713
DF1VED   261,83x 118,00 EUR 9,92% 0,037444 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVQ
10092721
DD5WVQ   261,83x 120,00 EUR 11,78% 0,017752 107,35 EUR 20.03.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF8FU8
16516402
DF8FU8   261,83x 120,00 EUR 11,78% 0,00 107,35 EUR 21.02.2020 21:58:08 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF9L6T
17059891
DF9L6T   261,83x 120,00 EUR 11,78% 0,068798 107,35 EUR 17.04.2020 21:58:08 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEE
14172714
DF1VEE   261,83x 122,00 EUR 13,65% 0,007789 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEF
14172788
DF1VEF   261,83x 124,00 EUR 15,51% 0,003171 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD5WVR
10094311
DD5WVR   261,83x 125,00 EUR 16,44% 0,001968 107,35 EUR 20.03.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEG
14172789
DF1VEG   261,83x 126,00 EUR 17,37% 0,0012 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF1VEH
14172790
DF1VEH   261,83x 128,00 EUR 19,24% 0,000424 107,35 EUR 20.03.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3021
15072223
DF3021   261,83x 128,00 EUR 19,24% 0,05403 107,35 EUR 19.06.2020 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD9CFZ
10967173
DD9CFZ   261,83x 130,00 EUR 21,10% 0,039664 107,35 EUR 19.06.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3022
15072224
DF3022   261,83x 132,00 EUR 22,96% 0,028718 107,35 EUR 19.06.2020 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3023
15069720
DF3023   261,83x 134,00 EUR 24,83% 0,020518 107,35 EUR 19.06.2020 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DD9CF0
10965584
DD9CF0   261,83x 135,00 EUR 25,76% 0,017259 107,35 EUR 19.06.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF3024
15071726
DF3024   261,83x 136,00 EUR 26,69% 0,014472 107,35 EUR 19.06.2020 21:58:07 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/298/wkn/DF699H
15914820
DF699H   261,83x 136,00 EUR 26,69% 0,053551 107,35 EUR 18.09.2020 21:58:07 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Long auf Beiersdorf AG