| 24.02.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 84,90 | -0,45% | -0,380 EUR | 77,62 Tief104,10 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF303K
15072722
|
202,14x | 100,00 EUR | 17,79% | 0,168358 | 84,90 EUR | 18.06.2021 | DZ BANK | 0,012 EUR 0,042 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF1Q9S
14140845
|
184,57x | 90,00 EUR | 6,01% | 0,212991 | 84,90 EUR | 19.03.2021 | DZ BANK | 0,016 EUR 0,046 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0VBL
22196319
|
139,18x | 110,00 EUR | 29,56% | 0,033329 | 84,90 EUR | 21.05.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0S4A
22164412
|
139,18x | 100,00 EUR | 17,79% | 0,129036 | 84,90 EUR | 21.05.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0S4B
22164712
|
139,18x | 105,00 EUR | 23,67% | 0,068002 | 84,90 EUR | 21.05.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFY8QD
21739976
|
139,18x | 128,00 EUR | 50,77% | 0,068056 | 84,90 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFY8QC
21741052
|
139,18x | 124,00 EUR | 46,05% | 0,086252 | 84,90 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFX03K
21383960
|
139,18x | 132,00 EUR | 55,48% | 0,023276 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFW9F9
21367043
|
139,18x | 150,00 EUR | 76,68% | 0,075584 | 84,90 EUR | 16.09.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFW9F8
21365989
|
139,18x | 128,00 EUR | 50,77% | 0,032639 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFV3WK
21101142
|
139,18x | 145,00 EUR | 70,79% | 0,090416 | 84,90 EUR | 16.09.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF98XX
20492961
|
139,18x | 140,00 EUR | 64,90% | 0,107937 | 84,90 EUR | 16.09.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GV
20362917
|
139,18x | 116,00 EUR | 36,63% | 0,084868 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GW
20363380
|
139,18x | 124,00 EUR | 46,05% | 0,045354 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GU
20363740
|
139,18x | 112,00 EUR | 31,92% | 0,114023 | 84,90 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFM4Y0
19733506
|
139,18x | 145,00 EUR | 70,79% | 0,067541 | 84,90 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL9YG
19661313
|
139,18x | 135,00 EUR | 59,01% | 0,101902 | 84,90 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL723
19623575
|
139,18x | 140,00 EUR | 64,90% | 0,083092 | 84,90 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL72Y
19623089
|
139,18x | 150,00 EUR | 76,68% | 0,034623 | 84,90 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL724
19623105
|
139,18x | 150,00 EUR | 76,68% | 0,054752 | 84,90 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR |
