24.02.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 84,90 -0,45% -0,380 EUR 77,62 Tief104,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF303K
15072722
DF303K   202,14x 100,00 EUR 17,79% 0,168358 84,90 EUR 18.06.2021 21:58:02 DZ BANK 0,012 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF1Q9S
14140845
DF1Q9S   184,57x 90,00 EUR 6,01% 0,212991 84,90 EUR 19.03.2021 21:58:59 DZ BANK 0,016 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0VBL
22196319
DV0VBL   139,18x 110,00 EUR 29,56% 0,033329 84,90 EUR 21.05.2021 22:00:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0S4A
22164412
DV0S4A   139,18x 100,00 EUR 17,79% 0,129036 84,90 EUR 21.05.2021 22:00:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DV0S4B
22164712
DV0S4B   139,18x 105,00 EUR 23,67% 0,068002 84,90 EUR 21.05.2021 22:00:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFY8QD
21739976
DFY8QD   139,18x 128,00 EUR 50,77% 0,068056 84,90 EUR 17.12.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFY8QC
21741052
DFY8QC   139,18x 124,00 EUR 46,05% 0,086252 84,90 EUR 17.12.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFX03K
21383960
DFX03K   139,18x 132,00 EUR 55,48% 0,023276 84,90 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFW9F9
21367043
DFW9F9   139,18x 150,00 EUR 76,68% 0,075584 84,90 EUR 16.09.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFW9F8
21365989
DFW9F8   139,18x 128,00 EUR 50,77% 0,032639 84,90 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFV3WK
21101142
DFV3WK   139,18x 145,00 EUR 70,79% 0,090416 84,90 EUR 16.09.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DF98XX
20492961
DF98XX   139,18x 140,00 EUR 64,90% 0,107937 84,90 EUR 16.09.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GV
20362917
DFT4GV   139,18x 116,00 EUR 36,63% 0,084868 84,90 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GW
20363380
DFT4GW   139,18x 124,00 EUR 46,05% 0,045354 84,90 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFT4GU
20363740
DFT4GU   139,18x 112,00 EUR 31,92% 0,114023 84,90 EUR 17.09.2021 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFM4Y0
19733506
DFM4Y0   139,18x 145,00 EUR 70,79% 0,067541 84,90 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL9YG
19661313
DFL9YG   139,18x 135,00 EUR 59,01% 0,101902 84,90 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL723
19623575
DFL723   139,18x 140,00 EUR 64,90% 0,083092 84,90 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL72Y
19623089
DFL72Y   139,18x 150,00 EUR 76,68% 0,034623 84,90 EUR 18.03.2022 22:00:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/237/wkn/DFL724
19623105
DFL724   139,18x 150,00 EUR 76,68% 0,054752 84,90 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Long auf Beiersdorf AG