22.06.2021 / 15:15:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 72,74 0,17% 0,120 EUR 46,200 Tief81,04 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV0BPM
21899911
DV0BPM   346,38x 98,00 EUR 34,73% 0,021072 72,74 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV0BPL
21899777
DV0BPL   346,38x 96,00 EUR 31,98% 0,029643 72,74 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV2NTR
23615100
DV2NTR   346,38x 90,00 EUR 23,73% 0,038689 72,74 EUR 20.08.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV13QS
23270308
DV13QS   346,38x 85,00 EUR 16,85% 0,019584 72,74 EUR 16.07.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV2RS7
23670899
DV2RS7   346,38x 92,00 EUR 26,48% 0,025283 72,74 EUR 20.08.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV143D
23290947
DV143D   346,38x 92,00 EUR 26,48% 0,000875 72,74 EUR 16.07.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV0BPK
21899424
DV0BPK   346,38x 95,00 EUR 30,60% 0,035001 72,74 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV0BPH
21900300
DV0BPH   346,38x 92,00 EUR 26,48% 0,056525 72,74 EUR 17.09.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV13QR
23269065
DV13QR   346,38x 84,00 EUR 15,48% 0,028531 72,74 EUR 16.07.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV13QT
23270054
DV13QT   346,38x 88,00 EUR 20,98% 0,005701 72,74 EUR 16.07.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV13QU
23269158
DV13QU   346,38x 90,00 EUR 23,73% 0,002304 72,74 EUR 16.07.2021 13:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV1DN0
22730438
DV1DN0   330,64x 108,00 EUR 48,47% 0,032593 72,74 EUR 17.12.2021 14:50:09 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV0BPJ
21898825
DV0BPJ   330,64x 94,00 EUR 29,23% 0,041198 72,74 EUR 17.09.2021 14:50:09 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV2MZJ
23598588
DV2MZJ   316,26x 88,00 EUR 20,98% 0,057879 72,74 EUR 20.08.2021 15:30:04 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV2AUS
23374449
DV2AUS   290,96x 116,00 EUR 59,47% 0,040859 72,74 EUR 18.03.2022 15:31:23 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV1CB4
22710716
DV1CB4   279,77x 105,00 EUR 44,35% 0,044144 72,74 EUR 17.12.2021 14:50:09 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV13QQ
23268676
DV13QQ   259,79x 80,00 EUR 9,98% 0,106583 72,74 EUR 16.07.2021 15:30:21 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV2AUR
23374050
DV2AUR   269,41x 115,00 EUR 58,10% 0,04401 72,74 EUR 18.03.2022 14:54:35 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV1B21
22693425
DV1B21   259,79x 104,00 EUR 42,97% 0,048748 72,74 EUR 17.12.2021 15:19:24 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/filterDataCurrentCount/284/wkn/DV10B1
23176844
DV10B1   234,65x 112,00 EUR 53,97% 0,054858 72,74 EUR 18.03.2022 15:14:09 DZ BANK 0,011 EUR 0,031 EUR

Optionsscheine Classic Long auf HeidelbergCement AG