22.11.2017 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 90,20 -1,06% -0,970 EUR 76,94 Tief94,09 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DG9PPP
5349608
DG9PPP 601,33x120,00 EUR33,04%0,0090,20 EUR15.12.201717:36:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS0QM
7121288
DGS0QM 601,33x110,00 EUR21,95%0,00002190,20 EUR15.12.201717:36:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS4R3
7139364
DGS4R3 601,33x115,00 EUR27,49%0,0090,20 EUR15.12.201717:36:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0TKQ
7862918
DD0TKQ 563,75x106,00 EUR17,52%0,00043990,20 EUR15.12.201717:54:19DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS3AQ
7127659
DGS3AQ 530,59x105,00 EUR16,41%0,00087390,20 EUR15.12.201717:36:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS6N0
7158157
DGS6N0 501,11x130,00 EUR44,12%0,00041690,20 EUR16.03.201817:36:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SC0
7857018
DD0SC0 501,11x104,00 EUR15,30%0,00168790,20 EUR15.12.201717:57:55DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS4R4
7138404
DGS4R4 451,00x125,00 EUR38,58%0,00146190,20 EUR16.03.201817:48:45DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DG9C2T
4645779
DG9C2T 429,52x100,00 EUR10,86%0,01713790,20 EUR15.12.201718:53:21DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS6N1
7158699
DGS6N1 429,52x135,00 EUR49,67%0,00332490,20 EUR15.06.201819:10:39DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SCZ
7857588
DD0SCZ 410,00x102,00 EUR13,08%0,00573490,20 EUR15.12.201718:07:59DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD00UR
7919448
DD00UR 410,00x122,00 EUR35,25%0,00298790,20 EUR16.03.201818:07:36DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS3AU
7128198
DGS3AU 375,83x120,00 EUR33,04%0,0047390,20 EUR16.03.201819:15:42DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS4R5
7138654
DGS4R5 346,92x130,00 EUR44,12%0,00711590,20 EUR15.06.201817:36:08DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SDR
7856470
DD0SDR 346,92x118,00 EUR30,82%0,00738190,20 EUR16.03.201818:07:58DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3BBZ
9123155
DD3BBZ 334,07x105,00 EUR16,41%0,02627990,20 EUR19.01.201818:00:40DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SEL
7857593
DD0SEL 322,14x128,00 EUR41,91%0,00955190,20 EUR15.06.201818:07:59DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SDQ
7857589
DD0SDQ 311,03x116,00 EUR28,60%0,01134290,20 EUR16.03.201818:08:55DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SEK
7855082
DD0SEK 300,67x126,00 EUR39,69%0,01274290,20 EUR15.06.201818:20:55DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS3AY
7127178
DGS3AY 290,97x125,00 EUR38,58%0,01468390,20 EUR15.06.201818:07:59DZ BANK0,021 EUR0,031 EUR

Optionsscheine Classic Long auf HeidelbergCement AG