19.02.2018 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 83,52 -0,69% -0,580 EUR 76,94 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SDG
7857023
DD0SDG 696,00x98,00 EUR17,34%0,00052583,52 EUR16.03.201821:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4J2E
9503467
DD4J2E 232,00x96,00 EUR14,94%0,03528883,52 EUR20.04.201821:59:02DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGV091
7297352
DGV091 225,73x92,00 EUR10,15%0,02432383,52 EUR16.03.201821:59:06DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SD9
7857879
DD0SD9 219,79x102,00 EUR22,13%0,03221483,52 EUR15.06.201821:59:02DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4105
9667729
DD4105 208,80x98,00 EUR17,34%0,04443583,52 EUR18.05.201821:59:02DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4J2D
9503466
DD4J2D 198,86x95,00 EUR13,75%0,04759983,52 EUR20.04.201821:59:02DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SDC
7854549
DD0SDC 181,57x91,00 EUR8,96%0,0404183,52 EUR16.03.201821:59:02DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGG11Q
5791487
DGG11Q 177,70x100,00 EUR19,73%0,04852483,52 EUR15.06.201821:59:02DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS3A0
7127651
DGS3A0 177,70x110,00 EUR31,70%0,0319783,52 EUR21.09.201821:59:06DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4J2C
9503784
DD4J2C 163,76x94,00 EUR12,55%0,06331783,52 EUR20.04.201821:59:02DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SD8
7857022
DD0SD8 160,62x99,00 EUR18,53%0,0590383,52 EUR15.06.201821:59:02DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD18Y4
8520225
DD18Y4 154,67x108,00 EUR29,31%0,04243983,52 EUR21.09.201821:59:02DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4104
9666405
DD4104 154,67x96,00 EUR14,94%0,07018883,52 EUR18.05.201821:59:02DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS0QR
7120860
DGS0QR 144,00x90,00 EUR7,76%0,06454383,52 EUR16.03.201821:59:06DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SD7
7856747
DD0SD7 144,00x98,00 EUR17,34%0,07137683,52 EUR15.06.201821:59:02DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD18Y3
8520806
DD18Y3 130,50x106,00 EUR26,92%0,05579383,52 EUR21.09.201821:59:02DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSN
9382621
DD3YSN 130,50x118,00 EUR41,28%0,02653683,52 EUR21.12.201821:59:02DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD4103
9666404
DD4103 130,50x95,00 EUR13,75%0,08705483,52 EUR18.05.201821:59:02DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0KJU
7822233
DD0KJU 124,66x96,00 EUR14,94%0,10241483,52 EUR15.06.201821:59:02DZ BANK0,057 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SD6
7855079
DD0SD6 124,66x97,00 EUR16,14%0,08576983,52 EUR15.06.201821:59:02DZ BANK0,057 EUR0,067 EUR

Optionsscheine Classic Long auf HeidelbergCement AG