26.09.2018 / 13:27:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 68,62 0,67% 0,460 EUR 64,72 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD9XGX
11137213
DD9XGX 457,47x84,00 EUR22,41%0,00000668,62 EUR19.10.201813:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD918R
11170633
DD918R 457,47x86,00 EUR25,33%0,00000168,62 EUR19.10.201813:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD9ZJ4
11145280
DD9ZJ4 457,47x85,00 EUR23,87%0,00000268,62 EUR19.10.201813:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD9XGW
11137209
DD9XGW 428,88x82,00 EUR19,50%0,00006168,62 EUR19.10.201813:05:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSH
9382941
DD3YSH 428,88x106,00 EUR54,47%0,00000168,62 EUR21.12.201813:05:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD9XGV
11136983
DD9XGV 403,65x80,00 EUR16,58%0,00047568,62 EUR19.10.201813:05:05DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SE3
7857591
DD0SE3 403,65x96,00 EUR39,90%0,00010468,62 EUR21.12.201813:05:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSG
9382618
DD3YSG 403,65x104,00 EUR51,56%0,00000268,62 EUR21.12.201813:05:03DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD8SF8
10770736
DD8SF8 403,65x112,00 EUR63,22%0,00006468,62 EUR15.03.201913:05:04DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD5T0G
10070637
DD5T0G 381,22x108,00 EUR57,39%0,00020168,62 EUR15.03.201913:05:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSF
9382617
DD3YSF 381,22x102,00 EUR48,64%0,00000668,62 EUR21.12.201813:05:03DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DDE16A
11461547
DDE16A 361,16x85,00 EUR23,87%0,00105468,62 EUR16.11.201813:05:05DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD5T0F
10070636
DD5T0F 361,16x106,00 EUR54,47%0,0003568,62 EUR15.03.201913:05:04DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGK9D5
6837943
DGK9D5 343,10x90,00 EUR31,16%0,00141568,62 EUR21.12.201813:05:00DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSE
9382616
DD3YSE 343,10x99,00 EUR44,27%0,00002568,62 EUR21.12.201813:36:37DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SE4
7854042
DD0SE4 343,10x98,00 EUR42,82%0,00004168,62 EUR21.12.201813:05:01DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD5T0E
10071290
DD5T0E 343,10x104,00 EUR51,56%0,00060368,62 EUR15.03.201913:05:04DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD9XGU
11137051
DD9XGU 326,76x78,00 EUR13,67%0,00292968,62 EUR19.10.201813:37:22DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGV195
7304121
DGV195 326,76x95,00 EUR38,44%0,00595468,62 EUR15.03.201913:05:00DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DDE0E2
11441840
DDE0E2 326,76x84,00 EUR22,41%0,00185368,62 EUR16.11.201813:05:05DZ BANK0,011 EUR0,021 EUR

Optionsscheine Classic Long auf HeidelbergCement AG