22.06.2018 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 73,22 -0,11% -0,080 EUR 72,66 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS0Q4
7122413
DGS0Q4 665,64x100,00 EUR36,57%0,00021873,22 EUR21.09.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58WD
10230378
DD58WD 488,13x90,00 EUR22,92%0,00000773,22 EUR20.07.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58WC
10230668
DD58WC 488,13x88,00 EUR20,19%0,00005373,22 EUR20.07.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J5
10448736
DD68J5 488,13x94,00 EUR28,38%0,0001473,22 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J6
10449015
DD68J6 488,13x95,00 EUR29,75%0,00007673,22 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J7
10449351
DD68J7 488,13x96,00 EUR31,11%0,0000473,22 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD687H
10464156
DD687H 488,13x98,00 EUR33,84%0,00001173,22 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD8BG7
10497052
DD8BG7 488,13x100,00 EUR36,57%0,00000373,22 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DGS0Q3
7120411
DGS0Q3 457,63x95,00 EUR29,75%0,00170373,22 EUR21.09.201821:59:02DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SEW
7854307
DD0SEW 457,63x98,00 EUR33,84%0,0005173,22 EUR21.09.201821:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58WB
10228233
DD58WB 457,63x86,00 EUR17,45%0,00035273,22 EUR20.07.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58WA
10229760
DD58WA 457,63x85,00 EUR16,09%0,00084573,22 EUR20.07.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J4
10449014
DD68J4 457,63x92,00 EUR25,65%0,00045673,22 EUR17.08.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58V9
10228231
DD58V9 430,71x84,00 EUR14,72%0,00193373,22 EUR20.07.201820:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J3
10449350
DD68J3 430,71x90,00 EUR22,92%0,00138273,22 EUR17.08.201820:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD18YZ
8519257
DD18YZ 385,37x97,00 EUR32,48%0,00076973,22 EUR21.09.201821:59:06DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD58V8
10230374
DD58V8 385,37x82,00 EUR11,99%0,00871173,22 EUR20.07.201821:48:18DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD68J2
10449349
DD68J2 385,37x88,00 EUR20,19%0,00388473,22 EUR17.08.201820:00:09DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD0SEV
7854306
DD0SEV 366,10x96,00 EUR31,11%0,00114973,22 EUR21.09.201821:59:04DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F456519/wkn/DD3YSH
9382941
DD3YSH 348,67x106,00 EUR44,77%0,00185873,22 EUR21.12.201821:59:07DZ BANK0,011 EUR0,021 EUR

Optionsscheine Classic Long auf HeidelbergCement AG