24.06.2021 / 10:21:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/STRA55
Stratec SE
Aktie STRA55 111,80 1,08% 1,200 EUR 76,10 Tief145,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFV0C5
21026966
DFV0C5   272,68x 200,00 EUR 78,89% 0,045412 111,80 EUR 17.12.2021 09:00:20 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFV0C6
21027112
DFV0C6   93,17x 200,00 EUR 78,89% 0,143101 111,80 EUR 17.06.2022 10:40:25 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFR0FE
19859851
DFR0FE   65,76x 150,00 EUR 34,17% 0,219678 111,80 EUR 17.12.2021 10:12:47 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFM3WU
19703232
DFM3WU   39,93x 140,00 EUR 25,22% 0,290072 111,80 EUR 17.12.2021 10:40:25 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DV0N1X
22092921
DV0N1X   36,06x 200,00 EUR 78,89% 0,220265 111,80 EUR 16.12.2022 10:40:25 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFG6TB
18649964
DFG6TB   23,79x 130,00 EUR 16,28% 0,375717 111,80 EUR 17.12.2021 10:40:25 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFR0FF
19859474
DFR0FF   23,79x 150,00 EUR 34,17% 0,336156 111,80 EUR 17.06.2022 10:40:25 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFM3WV
19703432
DFM3WV   16,94x 140,00 EUR 25,22% 0,3941 111,80 EUR 17.06.2022 10:40:25 DZ BANK 0,64 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFG1FL
18557421
DFG1FL   14,15x 120,00 EUR 7,33% 0,475524 111,80 EUR 17.12.2021 10:40:25 DZ BANK 0,77 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFZ9RT
21860570
DFZ9RT   13,47x 150,00 EUR 34,17% 0,402325 111,80 EUR 16.12.2022 10:40:25 DZ BANK 0,81 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFM0EL
19661055
DFM0EL   12,15x 130,00 EUR 16,28% 0,45903 111,80 EUR 17.06.2022 10:40:25 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFZ9RS
21861531
DFZ9RS   10,75x 140,00 EUR 25,22% 0,451578 111,80 EUR 16.12.2022 10:40:25 DZ BANK 1,02 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DV3JPG
24192202
DV3JPG   9,56x 150,00 EUR 34,17% 0,448301 111,80 EUR 16.06.2023 10:40:25 DZ BANK 1,15 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFF4ZU
18487264
DFF4ZU   9,32x 110,00 EUR -1,61% 0,585584 111,80 EUR 17.12.2021 10:40:25 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFM0EK
19661505
DFM0EK   8,94x 120,00 EUR 7,33% 0,530357 111,80 EUR 17.06.2022 10:40:25 DZ BANK 1,23 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFZ9RR
21860831
DFZ9RR   8,53x 130,00 EUR 16,28% 0,505306 111,80 EUR 16.12.2022 10:40:25 DZ BANK 1,29 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DV3JPF
24191993
DV3JPF   7,87x 140,00 EUR 25,22% 0,49151 111,80 EUR 16.06.2023 10:40:25 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFZ9RQ
21860286
DFZ9RQ   6,69x 120,00 EUR 7,33% 0,563199 111,80 EUR 16.12.2022 10:40:25 DZ BANK 1,65 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DFM0EJ
19660905
DFM0EJ   6,65x 110,00 EUR -1,61% 0,606728 111,80 EUR 17.06.2022 10:40:25 DZ BANK 1,66 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4556427/filterDataCurrentCount/34/wkn/DV3JPE
24192457
DV3JPE   6,62x 130,00 EUR 16,28% 0,53802 111,80 EUR 16.06.2023 10:40:25 DZ BANK 1,67 EUR 1,69 EUR

Optionsscheine Classic Long auf Stratec SE