18.02.2020 / 17:35:24 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 93,71 1,52% 1,40 EUR 71,74 Tief94,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF3253
15069418
DF3253   228,56x 100,00 EUR 6,71% 0,124564 93,71 EUR 20.03.2020 21:52:12 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF6WMF
15773360
DF6WMF   151,15x 120,00 EUR 28,05% 0,096127 93,71 EUR 18.12.2020 21:52:12 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF6WMG
15772936
DF6WMG   98,64x 120,00 EUR 28,05% 0,164066 93,71 EUR 18.06.2021 21:52:12 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF493D
15535774
DF493D   78,09x 110,00 EUR 17,38% 0,210113 93,71 EUR 18.12.2020 21:52:12 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF6LJA
15627331
DF6LJA   72,08x 96,00 EUR 2,44% 0,340873 93,71 EUR 20.03.2020 21:52:12 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF6DJ1
15562884
DF6DJ1   72,08x 100,00 EUR 6,71% 0,302209 93,71 EUR 19.06.2020 21:52:12 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF9JMM
17023422
DF9JMM   66,94x 120,00 EUR 28,05% 0,215093 93,71 EUR 17.12.2021 21:52:12 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF6DJ0
15564321
DF6DJ0   52,06x 95,00 EUR 1,38% 0,413072 93,71 EUR 20.03.2020 21:52:12 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF326F
15068309
DF326F   46,86x 110,00 EUR 17,38% 0,279499 93,71 EUR 18.06.2021 21:52:12 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF7DRJ
15946390
DF7DRJ   44,62x 100,00 EUR 6,71% 0,362613 93,71 EUR 18.09.2020 21:52:12 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DD9D1U
10971198
DD9D1U   36,04x 96,00 EUR 2,44% 0,441013 93,71 EUR 19.06.2020 21:52:12 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF9JML
17023421
DF9JML   33,47x 110,00 EUR 17,38% 0,325173 93,71 EUR 17.12.2021 21:52:12 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DD9D1T
10969216
DD9D1T   31,24x 95,00 EUR 1,38% 0,478635 93,71 EUR 19.06.2020 21:52:12 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DDS44W
13268927
DDS44W   30,23x 100,00 EUR 6,71% 0,39719 93,71 EUR 18.12.2020 21:53:23 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF7DRH
15946828
DF7DRH   26,77x 96,00 EUR 2,44% 0,471216 93,71 EUR 18.09.2020 21:52:12 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF1SL3
14140238
DF1SL3   25,33x 92,00 EUR -1,82% 0,642037 93,71 EUR 20.03.2020 21:52:12 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF7DRG
15945249
DF7DRG   24,03x 95,00 EUR 1,38% 0,499769 93,71 EUR 18.09.2020 21:52:12 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DF326E
15072441
DF326E   21,79x 100,00 EUR 6,71% 0,439104 93,71 EUR 18.06.2021 21:52:12 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DDS44V
13268926
DDS44V   20,82x 96,00 EUR 2,44% 0,489218 93,71 EUR 18.12.2020 21:52:12 DZ BANK 0,43 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/70/wkn/DD9D1S
10967458
DD9D1S   19,94x 92,00 EUR -1,82% 0,593668 93,71 EUR 19.06.2020 21:52:12 DZ BANK 0,45 EUR 0,47 EUR

Optionsscheine Classic Long auf Sanofi S.A.