13.09.2019 / 17:38:13 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 79,53 -- -- EUR 71,74 Tief82,11 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF6WMF
15773360
DF6WMF 193,98x120,00 EUR50,89%0,03313179,53 EUR18.12.202008:50:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF6WME
15772934
DF6WME 180,75x92,00 EUR15,68%0,07038279,53 EUR20.12.201908:52:00DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF3253
15069418
DF3253 180,75x100,00 EUR25,74%0,05066579,53 EUR20.03.202008:50:04DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD33UU
9391708
DD33UU 172,89x90,00 EUR13,16%0,10721979,53 EUR20.12.201908:50:01DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DDH49R
11868494
DDH49R 165,69x80,00 EUR0,59%0,38508679,53 EUR20.09.201908:50:02DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF6LJA
15627331
DF6LJA 162,31x96,00 EUR20,71%0,09156979,53 EUR20.03.202008:50:04DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF6DJ0
15564321
DF6DJ0 147,28x95,00 EUR19,45%0,10522579,53 EUR20.03.202008:50:04DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF6WMG
15772936
DF6WMG 147,28x120,00 EUR50,89%0,06564179,53 EUR18.06.202108:50:04DZ BANK0,014 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD33UT
9394966
DD33UT 124,27x88,00 EUR10,65%0,15750879,53 EUR20.12.201908:52:00DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF326F
15068309
DF326F 101,96x110,00 EUR38,31%0,1237979,53 EUR18.06.202108:50:04DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF1SL3
14140238
DF1SL3 100,67x92,00 EUR15,68%0,15605879,53 EUR20.03.202008:50:03DZ BANK0,059 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD9D1T
10969216
DD9D1T 93,56x95,00 EUR19,45%0,16062679,53 EUR19.06.202008:52:00DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF1SL2
14142057
DF1SL2 79,53x90,00 EUR13,16%0,19895879,53 EUR20.03.202008:50:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DDS44W
13268927
DDS44W 79,53x100,00 EUR25,74%0,16777279,53 EUR18.12.202008:50:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD33US
9391707
DD33US 72,30x85,00 EUR6,88%0,26127479,53 EUR20.12.201908:50:00DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD9D1S
10967458
DD9D1S 66,28x92,00 EUR15,68%0,21360979,53 EUR19.06.202008:50:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DD33UR
9392316
DD33UR 61,18x84,00 EUR5,62%0,30335579,53 EUR20.12.201908:50:00DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DF1SL1
14142257
DF1SL1 56,81x88,00 EUR10,65%0,24946179,53 EUR20.03.202008:50:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DDS44V
13268926
DDS44V 56,81x96,00 EUR20,71%0,22142279,53 EUR18.12.202008:50:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/wkn/DDS44U
13269187
DDS44U 53,02x95,00 EUR19,45%0,23661879,53 EUR18.12.202008:50:03DZ BANK0,13 EUR0,15 EUR

Optionsscheine Classic Long auf Sanofi S.A.