20.10.2020 / 17:35:12 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 84,62 -0,96% -0,82 EUR 67,65 Tief95,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFH8BM
18910518
DFH8BM   206,39x 120,00 EUR 41,81% 0,000666 84,62 EUR 18.12.2020 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFH3DR
18807931
DFH3DR   206,39x 120,00 EUR 41,81% 0,026037 84,62 EUR 19.03.2021 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFH1J8
18758595
DFH1J8   206,39x 120,00 EUR 41,81% 0,068952 84,62 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44V
13268926
DDS44V   180,04x 96,00 EUR 13,45% 0,131308 84,62 EUR 18.12.2020 21:58:38 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44W
13268927
DDS44W   180,04x 100,00 EUR 18,18% 0,066505 84,62 EUR 18.12.2020 21:58:04 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFG861
18708205
DFG861   130,18x 120,00 EUR 41,81% 0,147303 84,62 EUR 17.12.2021 21:58:43 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44U
13269187
DDS44U   130,18x 95,00 EUR 12,27% 0,15334 84,62 EUR 18.12.2020 21:59:00 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFF0MA
18431705
DFF0MA   98,40x 100,00 EUR 18,18% 0,190038 84,62 EUR 19.03.2021 21:58:49 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF9JML
17023421
DF9JML   90,99x 110,00 EUR 29,99% 0,227796 84,62 EUR 17.12.2021 21:58:49 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFM239
19689372
DFM239   84,62x 120,00 EUR 41,81% 0,206999 84,62 EUR 17.06.2022 21:58:06 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44T
13270711
DDS44T   76,93x 92,00 EUR 8,72% 0,235193 84,62 EUR 18.12.2020 21:58:49 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF326E
15072441
DF326E   65,09x 100,00 EUR 18,18% 0,259569 84,62 EUR 18.06.2021 21:58:05 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44S
13269186
DDS44S   60,44x 90,00 EUR 6,36% 0,302886 84,62 EUR 18.12.2020 21:59:00 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFF0L9
18432050
DFF0L9   52,89x 95,00 EUR 12,27% 0,281565 84,62 EUR 19.03.2021 21:58:06 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF96Y7
20460023
DF96Y7   49,78x 100,00 EUR 18,18% 0,305383 84,62 EUR 17.09.2021 21:58:06 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF326D
15072934
DF326D   42,31x 96,00 EUR 13,45% 0,323897 84,62 EUR 18.06.2021 21:58:05 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DDS44R
13270965
DDS44R   40,30x 88,00 EUR 3,99% 0,379894 84,62 EUR 18.12.2020 21:58:04 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DFE0G0
18372491
DFE0G0   38,46x 92,00 EUR 8,72% 0,347973 84,62 EUR 19.03.2021 21:58:48 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF9JMK
17023207
DF9JMK   38,46x 100,00 EUR 18,18% 0,338932 84,62 EUR 17.12.2021 21:58:06 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709/filterDataCurrentCount/60/wkn/DF326C
15069422
DF326C   38,46x 95,00 EUR 12,27% 0,341401 84,62 EUR 18.06.2021 21:58:05 DZ BANK 0,20 EUR 0,22 EUR

Optionsscheine Classic Long auf Sanofi S.A.