12.04.2021 / 14:47:46 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   60,015 1,15% 0,685 USD 6,55 Tief4.246,99 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLP
17434944
DF5SLP   71,18x 80,00 USD 34,73% 0,110859 59,38 USD 17.05.2021 14:31:00 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLG
17434964
DF5SLG   71,18x 68,00 USD 14,52% 0,310454 59,38 USD 17.05.2021 14:43:25 DZ BANK 0,044 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLH
17434897
DF5SLH   71,18x 70,00 USD 17,88% 0,266213 59,38 USD 17.05.2021 14:47:25 DZ BANK 0,025 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLM
17435501
DF5SLM   71,18x 76,00 USD 27,99% 0,160503 59,38 USD 17.05.2021 14:31:00 DZ BANK 0,005 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLL
17435528
DF5SLL   71,18x 75,00 USD 26,31% 0,175382 59,38 USD 17.05.2021 14:31:00 DZ BANK 0,006 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLN
17434926
DF5SLN   71,18x 78,00 USD 31,36% 0,133789 59,38 USD 17.05.2021 14:35:19 DZ BANK 0,002 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLK
17435719
DF5SLK   71,18x 74,00 USD 24,62% 0,191323 59,38 USD 17.05.2021 14:43:24 DZ BANK 0,008 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLJ
17434659
DF5SLJ   71,18x 72,00 USD 21,25% 0,226508 59,38 USD 17.05.2021 14:38:12 DZ BANK 0,016 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF57CP
20102988
DF57CP   70,40x 80,00 USD 36,22% 0,30411 58,73 USD 17.08.2021 14:37:13 DZ BANK 0,034 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF57CN
20102991
DF57CN   69,41x 75,00 USD 27,70% 0,35906 58,73 USD 17.08.2021 14:47:38 DZ BANK 0,061 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DGZ5C8
9707905
DGZ5C8   69,06x 90,00 USD 56,22% 0,301462 57,61 USD 16.11.2021 14:31:00 DZ BANK 0,047 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DGZ5C9
9706346
DGZ5C9   69,06x 100,00 USD 73,58% 0,239114 57,61 USD 16.11.2021 14:31:00 DZ BANK 0,026 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLF
17434969
DF5SLF   66,43x 66,00 USD 11,15% 0,35907 59,38 USD 17.05.2021 14:47:04 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF57CM
20103251
DF57CM   60,84x 74,00 USD 26,00% 0,370915 58,73 USD 17.08.2021 14:47:12 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DGZ5C7
9707280
DGZ5C7   59,68x 80,00 USD 38,86% 0,378674 57,61 USD 16.11.2021 14:47:46 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLE
17434624
DF5SLE   51,36x 65,00 USD 9,46% 0,38491 59,38 USD 17.05.2021 14:47:25 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF57CL
20102985
DF57CL   49,28x 72,00 USD 22,59% 0,395484 58,73 USD 17.08.2021 14:31:00 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DGZ5HZ
9706660
DGZ5HZ   48,06x 80,00 USD 39,66% 0,395518 57,28 USD 15.12.2021 14:31:00 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF5SLD
17434600
DF5SLD   41,52x 64,00 USD 7,78% 0,411684 59,38 USD 17.05.2021 14:31:00 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451665/filterDataCurrentCount/139/wkn/DF57CK
20103253
DF57CK   37,91x 70,00 USD 19,19% 0,421186 58,73 USD 17.08.2021 14:31:00 DZ BANK 0,12 EUR 0,13 EUR

Optionsscheine Classic Long auf WTI Oil Midland (L& S Indication)