28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604843
Henkel AG & Co. KGaA Vz.
|
Aktie | 604843 | 74,50 | -0,24% | -0,180 EUR | 65,88 Tief78,84 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ3MYZ
37606422
|
109,56x | 82,50 EUR | 10,74% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,028 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HF4
32935158
|
102,05x | 88,00 EUR | 18,12% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,033 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW81HU
34194590
|
93,13x | 92,00 EUR | 23,49% | 74,50 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW3NXZ
30032787
|
91,98x | 85,00 EUR | 14,09% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW3NX0
30032843
|
91,98x | 88,00 EUR | 18,12% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW3NXY
30032831
|
91,98x | 84,00 EUR | 12,75% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HF6
32935166
|
89,76x | 92,00 EUR | 23,49% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,004 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HF5
32935273
|
89,76x | 90,00 EUR | 20,81% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,003 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW83LB
34226841
|
88,69x | 95,00 EUR | 27,52% | 74,50 EUR | 20.12.2024 | DZ BANK | 0,004 EUR 0,084 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ0S5H
35892654
|
83,71x | 100,00 EUR | 34,23% | 74,50 EUR | 28.03.2025 | DZ BANK | 0,009 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ0S5G
35892693
|
78,42x | 95,00 EUR | 27,52% | 74,50 EUR | 28.03.2025 | DZ BANK | 0,055 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW81HT
34194610
|
78,42x | 90,00 EUR | 20,81% | 74,50 EUR | 20.12.2024 | DZ BANK | 0,055 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW3JJD
29968674
|
78,42x | 80,00 EUR | 7,38% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,055 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HF3
32935216
|
76,80x | 85,00 EUR | 14,09% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,057 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW7HF2
32935247
|
67,73x | 84,00 EUR | 12,75% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ0S5F
35892673
|
62,08x | 92,00 EUR | 23,49% | 74,50 EUR | 28.03.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ8EMD
41627215
|
57,31x | 82,50 EUR | 10,74% | 74,50 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ0S5E
35892677
|
53,21x | 90,00 EUR | 20,81% | 74,50 EUR | 28.03.2025 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DJ3MYY
37606421
|
49,67x | 77,50 EUR | 4,03% | 74,50 EUR | 21.06.2024 | DZ BANK | 0,11 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DW81HS
34194550
|
46,56x | 85,00 EUR | 14,09% | 74,50 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,16 EUR |