22.06.2021 / 15:01:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604843
Henkel AG & Co. KGaA Vz.
Aktie 604843 89,62 0,43% 0,380 EUR 78,84 Tief99,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DFY8UP
21740347
DFY8UP   426,76x 116,00 EUR 29,44% 0,035559 89,62 EUR 17.12.2021 14:16:59 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2M0C
23598809
DV2M0C   426,76x 110,00 EUR 22,74% 0,005254 89,62 EUR 20.08.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ5
23439596
DV2EJ5   426,76x 116,00 EUR 29,44% 0,004092 89,62 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV13Q4
23269489
DV13Q4   426,76x 105,00 EUR 17,16% 0,00086 89,62 EUR 16.07.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2AA2
23358266
DV2AA2   426,76x 110,00 EUR 22,74% 0,000024 89,62 EUR 16.07.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ4
23438366
DV2EJ4   426,76x 115,00 EUR 28,32% 0,00533 89,62 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DF7DE8
15963730
DF7DE8   407,36x 105,00 EUR 17,16% 0,054795 89,62 EUR 17.09.2021 15:15:24 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV13Q3
23268812
DV13Q3   407,36x 100,00 EUR 11,58% 0,015353 89,62 EUR 16.07.2021 13:02:02 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV10CB
23176237
DV10CB   407,36x 112,00 EUR 24,97% 0,011406 89,62 EUR 17.09.2021 13:02:02 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ7
23440040
DV2EJ7   407,36x 125,00 EUR 39,48% 0,009328 89,62 EUR 17.12.2021 13:02:02 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ6
23438635
DV2EJ6   389,65x 124,00 EUR 38,36% 0,01091 89,62 EUR 17.12.2021 13:02:02 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DFL81V
19639434
DFL81V   389,65x 110,00 EUR 22,74% 0,018413 89,62 EUR 17.09.2021 13:02:02 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2Q5C
23657672
DV2Q5C   373,42x 135,00 EUR 50,64% 0,009732 89,62 EUR 18.03.2022 15:09:41 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2M0B
23599123
DV2M0B   373,42x 105,00 EUR 17,16% 0,024621 89,62 EUR 20.08.2021 13:02:02 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DFT4KW
20362905
DFT4KW   358,48x 108,00 EUR 20,51% 0,029024 89,62 EUR 17.09.2021 15:09:41 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ9
23438549
DV2EJ9   344,69x 132,00 EUR 47,29% 0,013814 89,62 EUR 18.03.2022 14:43:55 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2EJ8
23438685
DV2EJ8   320,07x 130,00 EUR 45,06% 0,017364 89,62 EUR 18.03.2022 13:02:02 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV13Q2
23269853
DV13Q2   271,58x 96,00 EUR 7,12% 0,089129 89,62 EUR 16.07.2021 15:11:15 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV10CC
23176500
DV10CC   320,07x 120,00 EUR 33,90% 0,020028 89,62 EUR 17.12.2021 14:03:24 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451659/filterDataCurrentCount/182/wkn/DV2Q5D
23653196
DV2Q5D   309,03x 140,00 EUR 56,22% 0,014771 89,62 EUR 17.06.2022 13:02:02 DZ BANK 0,009 EUR 0,029 EUR

Optionsscheine Classic Long auf Henkel AG & Co. KGaA Vz.