11.06.2021 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 94,74 2,04% 1,890 EUR 53,85 Tief96,39 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DFY7YZ
21717723
DFY7YZ   364,38x 100,00 EUR 5,55% 0,052029 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H6
23268169
DV13H6   231,07x 110,00 EUR 16,11% 0,042779 94,74 EUR 16.07.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H7
23268807
DV13H7   231,07x 115,00 EUR 21,38% 0,012377 94,74 EUR 16.07.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHW
23033659
DV1PHW   231,07x 104,00 EUR 9,77% 0,002419 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHY
23034554
DV1PHY   231,07x 108,00 EUR 14,00% 0,000037 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHZ
23033166
DV1PHZ   231,07x 110,00 EUR 16,11% 0,000003 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHX
23035277
DV1PHX   231,07x 105,00 EUR 10,83% 0,00094 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H8
23268102
DV13H8   220,33x 124,00 EUR 30,88% 0,037069 94,74 EUR 17.09.2021 21:58:05 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H5
23269747
DV13H5   201,57x 105,00 EUR 10,83% 0,121218 94,74 EUR 16.07.2021 21:58:05 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DFY225
21622128
DFY225   197,38x 98,00 EUR 3,44% 0,155906 94,74 EUR 18.06.2021 21:58:05 DZ BANK 0,028 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1SW1
23074714
DV1SW1   172,25x 120,00 EUR 26,66% 0,05958 94,74 EUR 17.09.2021 21:58:05 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH2
23035635
DV1PH2   150,38x 116,00 EUR 22,44% 0,092893 94,74 EUR 17.09.2021 21:58:05 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV27FX
24015248
DV27FX   139,32x 110,00 EUR 16,11% 0,122507 94,74 EUR 20.08.2021 21:58:04 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH1
23033532
DV1PH1   139,32x 115,00 EUR 21,38% 0,103278 94,74 EUR 17.09.2021 21:58:05 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H9
23268711
DV13H9   133,44x 132,00 EUR 39,33% 0,062383 94,74 EUR 17.12.2021 21:58:05 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH5
23035633
DV1PH5   124,66x 128,00 EUR 35,11% 0,083465 94,74 EUR 17.12.2021 21:58:05 DZ BANK 0,056 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV11E4
23217275
DV11E4   119,92x 130,00 EUR 37,22% 0,072256 94,74 EUR 17.12.2021 21:58:05 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV260B
24005854
DV260B   110,16x 140,00 EUR 47,77% 0,073025 94,74 EUR 18.03.2022 21:58:05 DZ BANK 0,046 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH0
23032756
DV1PH0   106,45x 112,00 EUR 18,22% 0,140131 94,74 EUR 17.09.2021 21:59:13 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH4
23035264
DV1PH4   101,87x 125,00 EUR 31,94% 0,103067 94,74 EUR 17.12.2021 21:58:05 DZ BANK 0,073 EUR 0,093 EUR

Optionsscheine Classic Long auf BMW AG