| 11.06.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 94,74 | 2,04% | 1,890 EUR | 53,85 Tief96,39 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DFY7YZ
21717723
|
364,38x | 100,00 EUR | 5,55% | 0,052029 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,006 EUR 0,026 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H6
23268169
|
231,07x | 110,00 EUR | 16,11% | 0,042779 | 94,74 EUR | 16.07.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H7
23268807
|
231,07x | 115,00 EUR | 21,38% | 0,012377 | 94,74 EUR | 16.07.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHW
23033659
|
231,07x | 104,00 EUR | 9,77% | 0,002419 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHY
23034554
|
231,07x | 108,00 EUR | 14,00% | 0,000037 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHZ
23033166
|
231,07x | 110,00 EUR | 16,11% | 0,000003 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PHX
23035277
|
231,07x | 105,00 EUR | 10,83% | 0,00094 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,041 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H8
23268102
|
220,33x | 124,00 EUR | 30,88% | 0,037069 | 94,74 EUR | 17.09.2021 | DZ BANK | 0,003 EUR 0,043 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H5
23269747
|
201,57x | 105,00 EUR | 10,83% | 0,121218 | 94,74 EUR | 16.07.2021 | DZ BANK | 0,027 EUR 0,047 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DFY225
21622128
|
197,38x | 98,00 EUR | 3,44% | 0,155906 | 94,74 EUR | 18.06.2021 | DZ BANK | 0,028 EUR 0,048 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1SW1
23074714
|
172,25x | 120,00 EUR | 26,66% | 0,05958 | 94,74 EUR | 17.09.2021 | DZ BANK | 0,015 EUR 0,055 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH2
23035635
|
150,38x | 116,00 EUR | 22,44% | 0,092893 | 94,74 EUR | 17.09.2021 | DZ BANK | 0,043 EUR 0,063 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV27FX
24015248
|
139,32x | 110,00 EUR | 16,11% | 0,122507 | 94,74 EUR | 20.08.2021 | DZ BANK | 0,048 EUR 0,068 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH1
23033532
|
139,32x | 115,00 EUR | 21,38% | 0,103278 | 94,74 EUR | 17.09.2021 | DZ BANK | 0,048 EUR 0,068 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV13H9
23268711
|
133,44x | 132,00 EUR | 39,33% | 0,062383 | 94,74 EUR | 17.12.2021 | DZ BANK | 0,031 EUR 0,071 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH5
23035633
|
124,66x | 128,00 EUR | 35,11% | 0,083465 | 94,74 EUR | 17.12.2021 | DZ BANK | 0,056 EUR 0,076 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV11E4
23217275
|
119,92x | 130,00 EUR | 37,22% | 0,072256 | 94,74 EUR | 17.12.2021 | DZ BANK | 0,039 EUR 0,079 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV260B
24005854
|
110,16x | 140,00 EUR | 47,77% | 0,073025 | 94,74 EUR | 18.03.2022 | DZ BANK | 0,046 EUR 0,086 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH0
23032756
|
106,45x | 112,00 EUR | 18,22% | 0,140131 | 94,74 EUR | 17.09.2021 | DZ BANK | 0,069 EUR 0,089 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/336/wkn/DV1PH4
23035264
|
101,87x | 125,00 EUR | 31,94% | 0,103067 | 94,74 EUR | 17.12.2021 | DZ BANK | 0,073 EUR 0,093 EUR |
