| 06.02.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 97,06 | -0,53% | -0,520 EUR | 67,58 Tief98,02 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV3GLN
24169665
|
236,73x | 135,00 EUR | 39,09% | 97,06 EUR | 16.06.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV260K
24005865
|
236,73x | 140,00 EUR | 44,24% | 97,06 EUR | 17.03.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV1Q7R
23056235
|
236,73x | 120,00 EUR | 23,63% | 97,06 EUR | 17.03.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV3GLK
24170593
|
211,00x | 120,00 EUR | 23,63% | 97,06 EUR | 16.06.2023 | DZ BANK | 0,006 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW65QK
32779979
|
127,71x | 100,00 EUR | 3,03% | 97,06 EUR | 17.02.2023 | DZ BANK | 0,056 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV1Q7N
23057601
|
110,30x | 105,00 EUR | 8,18% | 97,06 EUR | 17.03.2023 | DZ BANK | 0,068 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW1K9K
28441382
|
88,24x | 104,00 EUR | 7,15% | 97,06 EUR | 17.03.2023 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV49V7
25350134
|
80,88x | 115,00 EUR | 18,48% | 97,06 EUR | 15.09.2023 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV3GLH
24170699
|
80,88x | 110,00 EUR | 13,33% | 97,06 EUR | 16.06.2023 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW5SDP
31789791
|
64,71x | 112,00 EUR | 15,39% | 97,06 EUR | 15.09.2023 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW3GCM
29942701
|
64,71x | 108,00 EUR | 11,27% | 97,06 EUR | 16.06.2023 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV8H16
26623089
|
64,71x | 120,00 EUR | 23,63% | 97,06 EUR | 15.12.2023 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW25GY
29665662
|
57,09x | 125,00 EUR | 28,79% | 97,06 EUR | 15.03.2024 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW83J4
34226755
|
53,92x | 135,00 EUR | 39,09% | 97,06 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV6GVP
25436898
|
53,92x | 110,00 EUR | 13,33% | 97,06 EUR | 15.09.2023 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV8F3S
26602875
|
46,22x | 115,00 EUR | 18,48% | 97,06 EUR | 15.12.2023 | DZ BANK | 0,19 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW7RPT
33127198
|
44,12x | 125,00 EUR | 28,79% | 97,06 EUR | 21.06.2024 | DZ BANK | 0,18 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DW5SDN
31789783
|
44,12x | 108,00 EUR | 11,27% | 97,06 EUR | 15.09.2023 | DZ BANK | 0,20 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV3GLG
24168829
|
44,12x | 105,00 EUR | 8,18% | 97,06 EUR | 16.06.2023 | DZ BANK | 0,20 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/207/wkn/DV1Q7M
23057454
|
44,12x | 100,00 EUR | 3,03% | 97,06 EUR | 17.03.2023 | DZ BANK | 0,20 EUR 0,22 EUR |
