05.06.2020 / 12:18:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 59,72 2,84% 1,650 EUR 36,595 Tief77,06 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9NB9
11063440
DD9NB9   165,89x 70,00 EUR 17,21% 0,029898 59,72 EUR 19.06.2020 12:33:07 DZ BANK 0,006 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9CH1
10965834
DD9CH1   97,90x 98,00 EUR 64,10% 0,00 59,72 EUR 19.06.2020 08:50:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9CHM
10970204
DD9CHM   97,90x 75,00 EUR 25,59% 0,003283 59,72 EUR 19.06.2020 08:50:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDJ8HJ
12022578
DDJ8HJ   79,63x 65,00 EUR 8,84% 0,162421 59,72 EUR 19.06.2020 12:31:49 DZ BANK 0,055 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF1RBS
14141810
DF1RBS   67,10x 84,00 EUR 40,66% 0,237195 59,72 EUR 19.03.2021 12:33:14 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF9G3Y
17020566
DF9G3Y   64,91x 96,00 EUR 60,75% 0,263218 59,72 EUR 17.12.2021 12:33:14 DZ BANK 0,072 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDS3N2
13266630
DDS3N2   42,66x 75,00 EUR 25,59% 0,282828 59,72 EUR 18.12.2020 12:29:27 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF7CCU
15946155
DF7CCU   42,66x 85,00 EUR 42,33% 0,313327 59,72 EUR 17.09.2021 12:14:51 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EH
18853315
DFH5EH   35,13x 80,00 EUR 33,96% 0,324539 59,72 EUR 18.06.2021 12:04:36 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF9G3R
17020443
DF9G3R   33,18x 85,00 EUR 42,33% 0,344445 59,72 EUR 17.12.2021 12:11:55 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EK
18853701
DFH5EK   31,43x 84,00 EUR 40,66% 0,352829 59,72 EUR 17.12.2021 12:15:03 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH4QN
18836981
DFH4QN   28,44x 75,00 EUR 25,59% 0,340118 59,72 EUR 19.03.2021 12:24:27 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EN
18853370
DFH5EN   28,44x 85,00 EUR 42,33% 0,370788 59,72 EUR 18.03.2022 12:15:03 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF7CCR
15945134
DF7CCR   27,15x 80,00 EUR 33,96% 0,359589 59,72 EUR 17.09.2021 12:30:22 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF1RBL
14140978
DF1RBL   25,97x 74,00 EUR 23,91% 0,353374 59,72 EUR 19.03.2021 12:30:22 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EM
18853802
DFH5EM   25,97x 84,00 EUR 40,66% 0,378758 59,72 EUR 18.03.2022 12:26:23 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH4QM
18837443
DFH4QM   27,15x 66,00 EUR 10,52% 0,373391 59,72 EUR 18.09.2020 12:31:49 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH3Q2
18828179
DFH3Q2   24,88x 76,00 EUR 27,26% 0,368638 59,72 EUR 18.06.2021 12:32:24 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDS3NZ
13266892
DDS3NZ   24,88x 70,00 EUR 17,21% 0,36276 59,72 EUR 18.12.2020 12:15:10 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EJ
18853294
DFH5EJ   23,89x 80,00 EUR 33,96% 0,388113 59,72 EUR 17.12.2021 12:14:48 DZ BANK 0,23 EUR 0,25 EUR

Optionsscheine Classic Long auf BMW AG