| 05.06.2020 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 59,72 | 2,84% | 1,650 EUR | 36,595 Tief77,06 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9NB9
11063440
|
165,89x | 70,00 EUR | 17,21% | 0,029898 | 59,72 EUR | 19.06.2020 | DZ BANK | 0,006 EUR 0,036 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9CH1
10965834
|
97,90x | 98,00 EUR | 64,10% | 0,00 | 59,72 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DD9CHM
10970204
|
97,90x | 75,00 EUR | 25,59% | 0,003283 | 59,72 EUR | 19.06.2020 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDJ8HJ
12022578
|
79,63x | 65,00 EUR | 8,84% | 0,162421 | 59,72 EUR | 19.06.2020 | DZ BANK | 0,055 EUR 0,075 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF1RBS
14141810
|
67,10x | 84,00 EUR | 40,66% | 0,237195 | 59,72 EUR | 19.03.2021 | DZ BANK | 0,069 EUR 0,089 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF9G3Y
17020566
|
64,91x | 96,00 EUR | 60,75% | 0,263218 | 59,72 EUR | 17.12.2021 | DZ BANK | 0,072 EUR 0,092 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDS3N2
13266630
|
42,66x | 75,00 EUR | 25,59% | 0,282828 | 59,72 EUR | 18.12.2020 | DZ BANK | 0,12 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF7CCU
15946155
|
42,66x | 85,00 EUR | 42,33% | 0,313327 | 59,72 EUR | 17.09.2021 | DZ BANK | 0,12 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EH
18853315
|
35,13x | 80,00 EUR | 33,96% | 0,324539 | 59,72 EUR | 18.06.2021 | DZ BANK | 0,15 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF9G3R
17020443
|
33,18x | 85,00 EUR | 42,33% | 0,344445 | 59,72 EUR | 17.12.2021 | DZ BANK | 0,16 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EK
18853701
|
31,43x | 84,00 EUR | 40,66% | 0,352829 | 59,72 EUR | 17.12.2021 | DZ BANK | 0,17 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH4QN
18836981
|
28,44x | 75,00 EUR | 25,59% | 0,340118 | 59,72 EUR | 19.03.2021 | DZ BANK | 0,19 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EN
18853370
|
28,44x | 85,00 EUR | 42,33% | 0,370788 | 59,72 EUR | 18.03.2022 | DZ BANK | 0,19 EUR 0,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF7CCR
15945134
|
27,15x | 80,00 EUR | 33,96% | 0,359589 | 59,72 EUR | 17.09.2021 | DZ BANK | 0,20 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DF1RBL
14140978
|
25,97x | 74,00 EUR | 23,91% | 0,353374 | 59,72 EUR | 19.03.2021 | DZ BANK | 0,21 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EM
18853802
|
25,97x | 84,00 EUR | 40,66% | 0,378758 | 59,72 EUR | 18.03.2022 | DZ BANK | 0,21 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH4QM
18837443
|
27,15x | 66,00 EUR | 10,52% | 0,373391 | 59,72 EUR | 18.09.2020 | DZ BANK | 0,20 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH3Q2
18828179
|
24,88x | 76,00 EUR | 27,26% | 0,368638 | 59,72 EUR | 18.06.2021 | DZ BANK | 0,22 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DDS3NZ
13266892
|
24,88x | 70,00 EUR | 17,21% | 0,36276 | 59,72 EUR | 18.12.2020 | DZ BANK | 0,22 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451657/filterDataCurrentCount/238/wkn/DFH5EJ
18853294
|
23,89x | 80,00 EUR | 33,96% | 0,388113 | 59,72 EUR | 17.12.2021 | DZ BANK | 0,23 EUR 0,25 EUR |
