13.11.2019 / 11:23:17 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 14,505 -0,10% -0,015 EUR 13,08 Tief15,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF492W
15536136
DF492W 580,20x16,00 EUR10,31%0,01493514,505 EUR20.12.201911:22:56DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD3Y52
9383486
DD3Y52 426,62x15,50 EUR6,86%0,07241814,505 EUR20.12.201911:27:02DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD5XZV
10091897
DD5XZV 371,92x18,00 EUR24,10%0,00543414,505 EUR20.03.202010:11:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF492X
15535767
DF492X 290,10x17,00 EUR17,20%0,03172614,505 EUR20.03.202011:27:02DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF492Y
15536166
DF492Y 245,85x18,00 EUR24,10%0,02786514,505 EUR19.06.202011:27:02DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD5XZS
10095270
DD5XZS 237,79x16,50 EUR13,75%0,06743814,505 EUR20.03.202011:27:02DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD3Y51
9383485
DD3Y51 207,21x15,00 EUR3,41%0,23551214,505 EUR20.12.201911:30:11DZ BANK0,06 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF6DJG
15563936
DF6DJG 207,21x20,00 EUR37,88%0,0186214,505 EUR18.12.202010:44:54DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD5XZR
10094403
DD5XZR 166,72x16,00 EUR10,31%0,13067814,505 EUR20.03.202011:30:11DZ BANK0,077 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD9DS8
10971227
DD9DS8 162,98x17,00 EUR17,20%0,08303714,505 EUR19.06.202011:30:11DZ BANK0,079 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF7S2V
16192863
DF7S2V 159,40x18,00 EUR24,10%0,05711914,505 EUR18.09.202011:22:56DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF492Z
15535766
DF492Z 161,17x19,00 EUR30,99%0,04156414,505 EUR18.12.202010:59:58DZ BANK0,07 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DDS4W4
13267709
DDS4W4 120,88x18,00 EUR24,10%0,08635114,505 EUR18.12.202011:22:56DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF32YG
15069987
DF32YG 111,58x20,00 EUR37,88%0,04590214,505 EUR18.06.202110:11:06DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD5XZQ
10094107
DD5XZQ 103,61x15,50 EUR6,86%0,22982614,505 EUR20.03.202011:22:56DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF7S2U
16192867
DF7S2U 103,61x17,00 EUR17,20%0,1280914,505 EUR18.09.202009:02:04DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF32YF
15072012
DF32YF 90,66x19,00 EUR30,99%0,08144314,505 EUR18.06.202109:10:42DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DD9DS7
10965385
DD9DS7 80,58x16,00 EUR10,31%0,20477414,505 EUR19.06.202010:44:54DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DDS4W3
13267450
DDS4W3 72,53x17,00 EUR17,20%0,16522214,505 EUR18.12.202010:56:05DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451655/wkn/DF32YE
15072506
DF32YE 69,07x18,00 EUR24,10%0,13803214,505 EUR18.06.202110:12:18DZ BANK0,20 EUR0,21 EUR

Optionsscheine Classic Long auf Orange S.A.