15.06.2021 / 17:35:19 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANV3
ING Groep N.V.
Aktie A2ANV3 11,238 0,25% 0,028 EUR 5,647 Tief11,678 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1DPC
22733411
DV1DPC   184,23x 15,00 EUR 33,48% 0,093833 11,238 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1A88
22674338
DV1A88   132,21x 14,00 EUR 24,58% 0,164284 11,238 EUR 17.09.2021 21:58:04 DZ BANK 0,025 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1CCA
22710220
DV1CCA   112,38x 15,00 EUR 33,48% 0,194392 11,238 EUR 17.12.2021 21:58:04 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV06AZ
22509930
DV06AZ   93,65x 14,00 EUR 24,58% 0,267714 11,238 EUR 17.12.2021 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV2Q5L
23653597
DV2Q5L   86,45x 16,00 EUR 42,37% 0,252869 11,238 EUR 17.06.2022 21:58:05 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV2KVM
23549616
DV2KVM   80,27x 16,00 EUR 42,37% 0,291825 11,238 EUR 16.09.2022 21:58:05 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1CCB
22711216
DV1CCB   80,27x 15,00 EUR 33,48% 0,259875 11,238 EUR 18.03.2022 21:58:04 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1CCC
22709759
DV1CCC   56,19x 15,00 EUR 33,48% 0,306806 11,238 EUR 17.06.2022 21:58:04 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1PR5
23034179
DV1PR5   51,08x 14,00 EUR 24,58% 0,327903 11,238 EUR 18.03.2022 21:58:04 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1CCD
22709728
DV1CCD   48,86x 15,00 EUR 33,48% 0,34297 11,238 EUR 16.09.2022 22:00:00 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV2KVN
23552053
DV2KVN   44,95x 16,00 EUR 42,37% 0,323792 11,238 EUR 16.12.2022 21:58:05 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1CCE
22710214
DV1CCE   34,05x 15,00 EUR 33,48% 0,372249 11,238 EUR 16.12.2022 21:58:04 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DF7DHY
15963298
DF7DHY   32,11x 12,00 EUR 6,78% 0,414416 11,238 EUR 17.09.2021 21:58:02 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV2KVP
23551175
DV2KVP   31,22x 16,00 EUR 42,37% 0,350801 11,238 EUR 17.03.2023 21:58:05 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV1S5A
23074958
DV1S5A   24,97x 15,00 EUR 33,48% 0,396799 11,238 EUR 17.03.2023 21:58:04 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DF9H0M
17021576
DF9H0M   23,41x 12,00 EUR 6,78% 0,468574 11,238 EUR 17.12.2021 21:58:02 DZ BANK 0,44 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DFX6MF
21475195
DFX6MF   18,13x 12,00 EUR 6,78% 0,498692 11,238 EUR 18.03.2022 21:59:51 DZ BANK 0,58 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DFX6MG
21475344
DFX6MG   15,61x 12,00 EUR 6,78% 0,52003 11,238 EUR 17.06.2022 21:58:04 DZ BANK 0,68 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DFX6MH
21474244
DFX6MH   13,87x 12,00 EUR 6,78% 0,536828 11,238 EUR 16.09.2022 21:58:04 DZ BANK 0,77 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451651/filterDataCurrentCount/47/wkn/DV0BQG
21899079
DV0BQG   12,22x 12,00 EUR 6,78% 0,550843 11,238 EUR 16.12.2022 21:58:04 DZ BANK 0,88 EUR 0,92 EUR

Optionsscheine Classic Long auf ING Groep N.V.