12.12.2019 / 09:01:54 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 50,47 0,14% 0,07 EUR 38,135 Tief52,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DD8XXQ
10828788
DD8XXQ 123,10x52,00 EUR3,03%0,21199850,47 EUR20.12.201909:16:52DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8QCJ
16616148
DF8QCJ 72,10x70,00 EUR38,70%0,18397550,47 EUR18.06.202109:16:05DZ BANK0,06 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8QCG
16618133
DF8QCG 64,71x64,00 EUR26,81%0,20911650,47 EUR18.12.202009:13:06DZ BANK0,068 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8NTL
16591205
DF8NTL 62,31x56,00 EUR10,96%0,23112550,47 EUR20.03.202009:16:00DZ BANK0,071 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8QCH
16617179
DF8QCH 60,81x68,00 EUR34,73%0,21044850,47 EUR18.06.202109:13:06DZ BANK0,073 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8QCF
16618043
DF8QCF 54,86x60,00 EUR18,88%0,25022750,47 EUR18.09.202009:16:51DZ BANK0,082 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF1RCS
14141213
DF1RCS 54,27x55,00 EUR8,98%0,27599250,47 EUR20.03.202009:16:26DZ BANK0,083 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF4HBY
15219141
DF4HBY 51,50x65,00 EUR28,79%0,25581950,47 EUR18.06.202109:16:52DZ BANK0,088 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DDT3FH
13385043
DDT3FH 42,06x60,00 EUR18,88%0,29110950,47 EUR18.12.202008:05:45DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF4HBX
15218844
DF4HBX 45,88x64,00 EUR26,81%0,27251150,47 EUR18.06.202108:05:45DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DD9T40
11102997
DD9T40 38,82x50,00 EUR-0,93%0,60842850,47 EUR20.12.201909:05:11DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DD9CJT
10966579
DD9CJT 42,06x56,00 EUR10,96%0,31523750,47 EUR19.06.202009:02:05DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DD9CJS
10970447
DD9CJS 36,05x55,00 EUR8,98%0,35206850,47 EUR19.06.202009:05:04DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF8KZ0
16561526
DF8KZ0 29,69x56,00 EUR10,96%0,36137650,47 EUR18.09.202009:03:46DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF307U
15070223
DF307U 31,54x60,00 EUR18,88%0,34726350,47 EUR18.06.202109:15:37DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF1RCR
14148273
DF1RCR 28,04x52,00 EUR3,03%0,43727650,47 EUR20.03.202009:14:02DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DF77X6
16400280
DF77X6 26,56x55,00 EUR8,98%0,39301350,47 EUR18.09.202009:05:25DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DDS3P8
13268646
DDS3P8 25,24x56,00 EUR10,96%0,39246350,47 EUR18.12.202009:04:52DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DDS3P7
13268139
DDS3P7 22,94x55,00 EUR8,98%0,42054650,47 EUR18.12.202009:02:05DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451649/filterDataCurrentCount/54/wkn/DD9CJR
10966578
DD9CJR 21,03x52,00 EUR3,03%0,4743450,47 EUR19.06.202009:14:02DZ BANK0,23 EUR0,24 EUR

Optionsscheine Classic Long auf BNP Paribas S.A.